24777 中油摩通五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 7.390 | 0 | 41,400,000 | 41.400 | ||||
| 26/08/2025 | 0.010 | 7.430 | 0 | 41,400,000 | 41.400 | ||||
| 25/08/2025 | 0.010 | 7.480 | 0 | 41,400,000 | 41.400 | ||||
| 22/08/2025 | 0.010 | 7.510 | 90,000 | 41,400,000 | 41.400 | 90,000 | 0.010 | ||
| 21/08/2025 | 0.011 | 7.550 | 190,000 | 41,490,000 | 41.490 | 190,000 | 0.011 | ||
| 20/08/2025 | 0.011 | 7.450 | 0 | 41,300,000 | 41.300 | ||||
| 19/08/2025 | 0.011 | 7.470 | 600,000 | 41,300,000 | 41.300 | 600,000 | 0.011 | ||
| 18/08/2025 | 0.012 | 7.510 | 2,520,000 | 40,700,000 | 40.700 | 270,000 | 0.014 | 2,250,000 | 0.013 |
| 15/08/2025 | 0.018 | 7.680 | 360,000 | 38,720,000 | 38.720 | 360,000 | 0.021 | ||
| 14/08/2025 | 0.019 | 7.710 | 200,000 | 38,360,000 | 38.360 | 100,000 | 0.023 | 100,000 | 0.023 |
| 13/08/2025 | 0.021 | 7.700 | 1,240,000 | 38,360,000 | 38.360 | 1,040,000 | 0.021 | 200,000 | 0.021 |
| 12/08/2025 | 0.020 | 7.670 | 1,220,000 | 39,200,000 | 39.200 | 80,000 | 0.018 | 1,140,000 | 0.020 |
| 11/08/2025 | 0.014 | 7.540 | 1,060,000 | 38,140,000 | 38.140 | 1,060,000 | 0.014 | ||
| 08/08/2025 | 0.015 | 7.570 | 280,000 | 37,080,000 | 37.080 | 200,000 | 0.016 | 80,000 | 0.015 |
| 07/08/2025 | 0.019 | 7.570 | 7,900,000 | 37,200,000 | 37.200 | 7,600,000 | 0.020 | 300,000 | 0.020 |
| 06/08/2025 | 0.017 | 7.500 | 10,360,000 | 44,500,000 | 44.500 | 10,000,000 | 0.017 | 360,000 | 0.017 |
| 05/08/2025 | 0.014 | 7.360 | 21,000,000 | 54,140,000 | 54.140 | 21,000,000 | 0.014 | ||
| 04/08/2025 | 0.015 | 7.380 | 1,460,000 | 75,140,000 | 75.140 | 1,460,000 | 0.013 | ||
| 01/08/2025 | 0.017 | 7.420 | 8,700,000 | 73,680,000 | 73.680 | 50,000 | 0.019 | 8,650,000 | 0.017 |
| 31/07/2025 | 0.029 | 7.670 | 780,000 | 65,080,000 | 65.080 | 200,000 | 0.029 | 510,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |