24777 中油摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 7.430 | 0 | 33.850 | ||||
| 25/08/2025 | 0.010 | 7.480 | 0 | 31.719 | ||||
| 22/08/2025 | 0.010 | 7.510 | 90,000 | 29.330 | 90,000 | 0.010 | ||
| 21/08/2025 | 0.011 | 7.550 | 190,000 | 28.620 | 190,000 | 0.011 | ||
| 20/08/2025 | 0.011 | 7.450 | 0 | 31.140 | ||||
| 19/08/2025 | 0.011 | 7.470 | 600,000 | 30.122 | 600,000 | 0.011 | ||
| 18/08/2025 | 0.012 | 7.510 | 2,520,000 | 29.422 | 270,000 | 0.014 | 2,250,000 | 0.013 |
| 15/08/2025 | 0.018 | 7.680 | 360,000 | 27.626 | 360,000 | 0.021 | ||
| 14/08/2025 | 0.019 | 7.710 | 200,000 | 26.991 | 100,000 | 0.023 | 100,000 | 0.023 |
| 13/08/2025 | 0.021 | 7.700 | 1,240,000 | 28.210 | 1,040,000 | 0.021 | 200,000 | 0.021 |
| 12/08/2025 | 0.020 | 7.670 | 1,220,000 | 28.201 | 80,000 | 0.018 | 1,140,000 | 0.020 |
| 11/08/2025 | 0.014 | 7.540 | 1,060,000 | 27.639 | 1,060,000 | 0.014 | ||
| 08/08/2025 | 0.015 | 7.570 | 280,000 | 26.605 | 200,000 | 0.016 | 80,000 | 0.015 |
| 07/08/2025 | 0.019 | 7.570 | 7,900,000 | 28.909 | 7,600,000 | 0.020 | 300,000 | 0.020 |
| 06/08/2025 | 0.017 | 7.500 | 10,360,000 | 29.273 | 10,000,000 | 0.017 | 360,000 | 0.017 |
| 05/08/2025 | 0.014 | 7.360 | 21,000,000 | 30.540 | 21,000,000 | 0.014 | ||
| 04/08/2025 | 0.015 | 7.380 | 1,460,000 | 30.452 | 1,460,000 | 0.013 | ||
| 01/08/2025 | 0.017 | 7.420 | 8,700,000 | 29.916 | 50,000 | 0.019 | 8,650,000 | 0.017 |
| 31/07/2025 | 0.029 | 7.670 | 780,000 | 29.627 | 200,000 | 0.029 | 510,000 | 0.030 |
| 30/07/2025 | 0.041 | 7.820 | 46,910,000 | 30.465 | 15,840,000 | 0.036 | 30,620,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |