24772 里康瑞银五乙购Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.285 | 5.420 | 0 | 50,000 | 0.070 | ||||
| 26/08/2025 | 0.325 | 5.690 | 10,000 | 50,000 | 0.070 | 10,000 | 0.325 | ||
| 25/08/2025 | 0.330 | 5.710 | 50,000 | 60,000 | 0.090 | 40,000 | 0.329 | 10,000 | 0.330 |
| 22/08/2025 | 0.300 | 5.510 | 0 | 90,000 | 0.130 | ||||
| 21/08/2025 | 0.300 | 5.510 | 0 | 90,000 | 0.130 | ||||
| 20/08/2025 | 0.280 | 5.340 | 30,000 | 90,000 | 0.130 | 30,000 | 0.265 | ||
| 19/08/2025 | 0.290 | 5.380 | 200,000 | 120,000 | 0.170 | 200,000 | 0.305 | ||
| 18/08/2025 | 0.305 | 5.520 | 100,000 | 320,000 | 0.460 | 100,000 | 0.300 | ||
| 15/08/2025 | 0.280 | 5.330 | 50,000 | 420,000 | 0.600 | 50,000 | 0.290 | ||
| 14/08/2025 | 0.246 | 5.080 | 250,000 | 470,000 | 0.670 | 30,000 | 0.255 | 170,000 | 0.247 |
| 13/08/2025 | 0.255 | 5.140 | 420,000 | 330,000 | 0.470 | 220,000 | 0.243 | 100,000 | 0.255 |
| 12/08/2025 | 0.228 | 4.910 | 0 | 450,000 | 0.640 | ||||
| 11/08/2025 | 0.232 | 4.950 | 0 | 450,000 | 0.640 | ||||
| 08/08/2025 | 0.232 | 4.930 | 0 | 450,000 | 0.640 | ||||
| 07/08/2025 | 0.234 | 4.960 | 10,000 | 450,000 | 0.640 | 10,000 | 0.232 | ||
| 06/08/2025 | 0.246 | 5.030 | 20,000 | 460,000 | 0.660 | 20,000 | 0.246 | ||
| 05/08/2025 | 0.241 | 4.990 | 20,000 | 480,000 | 0.690 | 20,000 | 0.240 | ||
| 04/08/2025 | 0.231 | 4.910 | 50,000 | 500,000 | 0.710 | 20,000 | 0.230 | 30,000 | 0.220 |
| 01/08/2025 | 0.223 | 4.820 | 0 | 490,000 | 0.700 | ||||
| 31/07/2025 | 0.231 | 4.880 | 160,000 | 490,000 | 0.700 | 140,000 | 0.230 | 20,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |