24772 里康瑞銀五乙購Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.285 | 5.420 | 0 | 78.094 | ||||
| 26/08/2025 | 0.325 | 5.690 | 10,000 | 78.468 | 10,000 | 0.325 | ||
| 25/08/2025 | 0.330 | 5.710 | 50,000 | 79.098 | 40,000 | 0.329 | 10,000 | 0.330 |
| 22/08/2025 | 0.300 | 5.510 | 0 | 78.362 | ||||
| 21/08/2025 | 0.300 | 5.510 | 0 | 78.039 | ||||
| 20/08/2025 | 0.280 | 5.340 | 30,000 | 80.189 | 30,000 | 0.265 | ||
| 19/08/2025 | 0.290 | 5.380 | 200,000 | 81.855 | 200,000 | 0.305 | ||
| 18/08/2025 | 0.305 | 5.520 | 100,000 | 78.781 | 100,000 | 0.300 | ||
| 15/08/2025 | 0.280 | 5.330 | 50,000 | 79.286 | 50,000 | 0.290 | ||
| 14/08/2025 | 0.246 | 5.080 | 250,000 | 79.634 | 30,000 | 0.255 | 170,000 | 0.247 |
| 13/08/2025 | 0.255 | 5.140 | 420,000 | 79.632 | 220,000 | 0.243 | 100,000 | 0.255 |
| 12/08/2025 | 0.228 | 4.910 | 0 | 81.405 | ||||
| 11/08/2025 | 0.232 | 4.950 | 0 | 80.476 | ||||
| 08/08/2025 | 0.232 | 4.930 | 0 | 80.797 | ||||
| 07/08/2025 | 0.234 | 4.960 | 10,000 | 79.583 | 10,000 | 0.232 | ||
| 06/08/2025 | 0.246 | 5.030 | 20,000 | 80.489 | 20,000 | 0.246 | ||
| 05/08/2025 | 0.241 | 4.990 | 20,000 | 80.396 | 20,000 | 0.240 | ||
| 04/08/2025 | 0.231 | 4.910 | 50,000 | 80.442 | 20,000 | 0.230 | 30,000 | 0.220 |
| 01/08/2025 | 0.223 | 4.820 | 0 | 81.311 | ||||
| 31/07/2025 | 0.231 | 4.880 | 160,000 | 81.075 | 140,000 | 0.230 | 20,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |