24738 玖龙麦银六一购Ａ (认购证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.370 | 5.480 | 110,000 | 4,335,000 | 10.838 | 100,000 | 0.370 | 5,000 | 0.395 |
| 20/08/2025 | 0.355 | 5.400 | 45,000 | 4,430,000 | 11.075 | 15,000 | 0.322 | 30,000 | 0.355 |
| 19/08/2025 | 0.270 | 4.810 | 45,000 | 4,415,000 | 11.038 | 45,000 | 0.274 | ||
| 18/08/2025 | 0.280 | 4.840 | 300,000 | 4,370,000 | 10.925 | 300,000 | 0.288 | ||
| 15/08/2025 | 0.280 | 4.910 | 5,000 | 4,070,000 | 10.175 | 5,000 | 0.280 | ||
| 14/08/2025 | 0.280 | 4.890 | 0 | 4,065,000 | 10.162 | ||||
| 13/08/2025 | 0.280 | 4.900 | 100,000 | 4,065,000 | 10.162 | 100,000 | 0.275 | ||
| 12/08/2025 | 0.295 | 4.950 | 200,000 | 3,965,000 | 9.912 | 200,000 | 0.295 | ||
| 11/08/2025 | 0.320 | 5.230 | 0 | 3,765,000 | 9.412 | ||||
| 08/08/2025 | 0.300 | 5.070 | 190,000 | 3,765,000 | 9.412 | 190,000 | 0.300 | ||
| 07/08/2025 | 0.310 | 5.120 | 70,000 | 3,955,000 | 9.888 | 70,000 | 0.305 | ||
| 06/08/2025 | 0.330 | 5.150 | 280,000 | 4,025,000 | 10.062 | 110,000 | 0.296 | 140,000 | 0.330 |
| 05/08/2025 | 0.250 | 4.650 | 115,000 | 3,995,000 | 9.988 | 115,000 | 0.250 | ||
| 04/08/2025 | 0.221 | 4.430 | 5,000 | 3,880,000 | 9.700 | 5,000 | 0.218 | ||
| 01/08/2025 | 0.234 | 4.480 | 150,000 | 3,885,000 | 9.712 | 50,000 | 0.230 | 100,000 | 0.227 |
| 31/07/2025 | 0.212 | 4.320 | 35,000 | 3,835,000 | 9.588 | 35,000 | 0.195 | ||
| 30/07/2025 | 0.212 | 4.290 | 120,000 | 3,870,000 | 9.675 | 100,000 | 0.210 | 20,000 | 0.212 |
| 29/07/2025 | 0.228 | 4.410 | 0 | 3,950,000 | 9.875 | ||||
| 28/07/2025 | 0.228 | 4.410 | 20,000 | 3,950,000 | 9.875 | 20,000 | 0.228 | ||
| 25/07/2025 | 0.229 | 4.400 | 10,000 | 3,930,000 | 9.825 | 10,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |