24738 玖龙麦银六一购Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.420 | 6.050 | 0 | 350,000 | 0.875 | ||||
| 14/11/2025 | 0.430 | 6.050 | 0 | 350,000 | 0.875 | ||||
| 13/11/2025 | 0.430 | 6.250 | 0 | 350,000 | 0.875 | ||||
| 12/11/2025 | 0.325 | 5.670 | 0 | 350,000 | 0.875 | ||||
| 11/11/2025 | 0.320 | 5.630 | 0 | 350,000 | 0.875 | ||||
| 10/11/2025 | 0.315 | 5.590 | 0 | 350,000 | 0.875 | ||||
| 07/11/2025 | 0.315 | 5.510 | 0 | 350,000 | 0.875 | ||||
| 06/11/2025 | 0.315 | 5.490 | 0 | 350,000 | 0.875 | ||||
| 05/11/2025 | 0.315 | 5.430 | 0 | 350,000 | 0.875 | ||||
| 04/11/2025 | 0.315 | 5.380 | 0 | 350,000 | 0.875 | ||||
| 03/11/2025 | 0.345 | 5.600 | 0 | 350,000 | 0.875 | ||||
| 31/10/2025 | 0.345 | 5.570 | 0 | 350,000 | 0.875 | ||||
| 30/10/2025 | 0.355 | 5.610 | 0 | 350,000 | 0.875 | ||||
| 28/10/2025 | 0.355 | 5.650 | 0 | 350,000 | 0.875 | ||||
| 27/10/2025 | 0.355 | 5.760 | 0 | 350,000 | 0.875 | ||||
| 24/10/2025 | 0.320 | 5.570 | 0 | 350,000 | 0.875 | ||||
| 23/10/2025 | 0.320 | 5.520 | 0 | 350,000 | 0.875 | ||||
| 22/10/2025 | 0.320 | 5.540 | 0 | 350,000 | 0.875 | ||||
| 21/10/2025 | 0.320 | 5.550 | 0 | 350,000 | 0.875 | ||||
| 20/10/2025 | 0.290 | 5.340 | 0 | 350,000 | 0.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |