24738 玖龍麥銀六一購Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.420 | 6.050 | 0 | 102.281 | ||||
| 14/11/2025 | 0.430 | 6.050 | 0 | 109.875 | ||||
| 13/11/2025 | 0.430 | 6.250 | 0 | 39.027 | ||||
| 12/11/2025 | 0.325 | 5.670 | 0 | 63.908 | ||||
| 11/11/2025 | 0.320 | 5.630 | 0 | 66.464 | ||||
| 10/11/2025 | 0.315 | 5.590 | 0 | 68.731 | ||||
| 07/11/2025 | 0.315 | 5.510 | 0 | 81.855 | ||||
| 06/11/2025 | 0.315 | 5.490 | 0 | 84.345 | ||||
| 05/11/2025 | 0.315 | 5.430 | 0 | 92.461 | ||||
| 04/11/2025 | 0.315 | 5.380 | 0 | 98.329 | ||||
| 03/11/2025 | 0.345 | 5.600 | 0 | 92.287 | ||||
| 31/10/2025 | 0.345 | 5.570 | 0 | 94.301 | ||||
| 30/10/2025 | 0.355 | 5.610 | 0 | 96.312 | ||||
| 28/10/2025 | 0.355 | 5.650 | 0 | 89.263 | ||||
| 27/10/2025 | 0.355 | 5.760 | 0 | 70.906 | ||||
| 24/10/2025 | 0.320 | 5.570 | 0 | 67.907 | ||||
| 23/10/2025 | 0.320 | 5.520 | 0 | 75.223 | ||||
| 22/10/2025 | 0.320 | 5.540 | 0 | 71.701 | ||||
| 21/10/2025 | 0.320 | 5.550 | 0 | 69.731 | ||||
| 20/10/2025 | 0.290 | 5.340 | 0 | 73.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |