24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.083 | 3.590 | 0 | 21,040,000 | 52.600 | ||||
| 13/11/2025 | 0.085 | 3.610 | 0 | 21,040,000 | 52.600 | ||||
| 12/11/2025 | 0.085 | 3.610 | 0 | 21,040,000 | 52.600 | ||||
| 11/11/2025 | 0.088 | 3.680 | 100,000 | 21,040,000 | 52.600 | ||||
| 10/11/2025 | 0.106 | 3.710 | 0 | 21,040,000 | 52.600 | ||||
| 07/11/2025 | 0.107 | 3.720 | 0 | 21,040,000 | 52.600 | ||||
| 06/11/2025 | 0.119 | 3.780 | 0 | 21,040,000 | 52.600 | ||||
| 05/11/2025 | 0.129 | 3.820 | 0 | 21,040,000 | 52.600 | ||||
| 04/11/2025 | 0.130 | 3.840 | 0 | 21,040,000 | 52.600 | ||||
| 03/11/2025 | 0.130 | 3.880 | 0 | 21,040,000 | 52.600 | ||||
| 31/10/2025 | 0.130 | 3.820 | 0 | 21,040,000 | 52.600 | ||||
| 30/10/2025 | 0.137 | 3.840 | 0 | 21,040,000 | 52.600 | ||||
| 28/10/2025 | 0.138 | 3.930 | 0 | 21,040,000 | 52.600 | ||||
| 27/10/2025 | 0.129 | 3.860 | 0 | 21,040,000 | 52.600 | ||||
| 24/10/2025 | 0.129 | 3.830 | 0 | 21,040,000 | 52.600 | ||||
| 23/10/2025 | 0.129 | 3.830 | 40,000 | 21,040,000 | 52.600 | 40,000 | 0.129 | ||
| 22/10/2025 | 0.145 | 3.850 | 0 | 21,000,000 | 52.500 | ||||
| 21/10/2025 | 0.145 | 3.890 | 0 | 21,000,000 | 52.500 | ||||
| 20/10/2025 | 0.130 | 3.870 | 0 | 21,000,000 | 52.500 | ||||
| 17/10/2025 | 0.122 | 3.830 | 660,000 | 21,000,000 | 52.500 | 620,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |