24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.102 | 3.980 | 40,000 | 31,120,000 | 77.800 | 40,000 | 0.101 | ||
| 28/08/2025 | 0.120 | 4.010 | 80,000 | 31,160,000 | 77.900 | ||||
| 27/08/2025 | 0.128 | 4.030 | 400,000 | 31,160,000 | 77.900 | 160,000 | 0.130 | ||
| 26/08/2025 | 0.126 | 3.950 | 1,080,000 | 31,320,000 | 78.300 | 100,000 | 0.125 | 420,000 | 0.157 |
| 25/08/2025 | 0.163 | 3.950 | 4,080,000 | 31,000,000 | 77.500 | 2,360,000 | 0.154 | ||
| 22/08/2025 | 0.125 | 3.580 | 40,000 | 33,360,000 | 83.400 | 40,000 | 0.125 | ||
| 21/08/2025 | 0.130 | 3.610 | 80,000 | 33,320,000 | 83.300 | ||||
| 20/08/2025 | 0.124 | 3.640 | 780,000 | 33,320,000 | 83.300 | 260,000 | 0.124 | 220,000 | 0.128 |
| 19/08/2025 | 0.130 | 3.590 | 60,000 | 33,360,000 | 83.400 | ||||
| 18/08/2025 | 0.124 | 3.590 | 200,000 | 33,360,000 | 83.400 | ||||
| 15/08/2025 | 0.122 | 3.550 | 0 | 33,360,000 | 83.400 | ||||
| 14/08/2025 | 0.122 | 3.550 | 100,000 | 33,360,000 | 83.400 | 80,000 | 0.121 | ||
| 13/08/2025 | 0.119 | 3.580 | 520,000 | 33,280,000 | 83.200 | 200,000 | 0.117 | ||
| 12/08/2025 | 0.129 | 3.610 | 2,020,000 | 33,480,000 | 83.700 | 1,080,000 | 0.130 | 20,000 | 0.134 |
| 11/08/2025 | 0.097 | 3.360 | 200,000 | 34,540,000 | 86.350 | 200,000 | 0.097 | ||
| 08/08/2025 | 0.095 | 3.350 | 500,000 | 34,340,000 | 85.850 | 300,000 | 0.096 | ||
| 07/08/2025 | 0.089 | 3.320 | 160,000 | 34,640,000 | 86.600 | 60,000 | 0.089 | 100,000 | 0.089 |
| 06/08/2025 | 0.092 | 3.330 | 1,320,000 | 34,600,000 | 86.500 | 600,000 | 0.093 | 200,000 | 0.093 |
| 05/08/2025 | 0.085 | 3.260 | 6,040,000 | 35,000,000 | 87.500 | 5,360,000 | 0.094 | 360,000 | 0.086 |
| 04/08/2025 | 0.077 | 3.190 | 40,000 | 40,000,000 | 100.000 | 20,000 | 0.073 | 20,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |