24726 華晨麥銀六一購Ａ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.097 | 3.930 | 340,000 | 68.879 | 300,000 | 0.098 | ||
| 29/08/2025 | 0.102 | 3.980 | 40,000 | 67.347 | 40,000 | 0.101 | ||
| 28/08/2025 | 0.120 | 4.010 | 80,000 | 73.678 | ||||
| 27/08/2025 | 0.128 | 4.030 | 400,000 | 75.813 | 160,000 | 0.130 | ||
| 26/08/2025 | 0.126 | 3.950 | 1,080,000 | 80.537 | 100,000 | 0.125 | 420,000 | 0.157 |
| 25/08/2025 | 0.163 | 3.950 | 4,080,000 | 40.708 | 2,360,000 | 0.154 | ||
| 22/08/2025 | 0.125 | 3.580 | 40,000 | 51.412 | 40,000 | 0.125 | ||
| 21/08/2025 | 0.130 | 3.610 | 80,000 | 51.319 | ||||
| 20/08/2025 | 0.124 | 3.640 | 780,000 | 46.665 | 260,000 | 0.124 | 220,000 | 0.128 |
| 19/08/2025 | 0.130 | 3.590 | 60,000 | 52.249 | ||||
| 18/08/2025 | 0.124 | 3.590 | 200,000 | 49.590 | ||||
| 15/08/2025 | 0.122 | 3.550 | 0 | 50.780 | ||||
| 14/08/2025 | 0.122 | 3.550 | 100,000 | 50.597 | 80,000 | 0.121 | ||
| 13/08/2025 | 0.119 | 3.580 | 520,000 | 47.313 | 200,000 | 0.117 | ||
| 12/08/2025 | 0.129 | 3.610 | 2,020,000 | 49.305 | 1,080,000 | 0.130 | 20,000 | 0.134 |
| 11/08/2025 | 0.097 | 3.360 | 200,000 | 51.187 | 200,000 | 0.097 | ||
| 08/08/2025 | 0.095 | 3.350 | 500,000 | 50.389 | 300,000 | 0.096 | ||
| 07/08/2025 | 0.089 | 3.320 | 160,000 | 49.372 | 60,000 | 0.089 | 100,000 | 0.089 |
| 06/08/2025 | 0.092 | 3.330 | 1,320,000 | 49.967 | 600,000 | 0.093 | 200,000 | 0.093 |
| 05/08/2025 | 0.085 | 3.260 | 6,040,000 | 50.674 | 5,360,000 | 0.094 | 360,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |