24683 京健摩利五乙购Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.570 | 64.100 | 0 | 182,500 | 0.268 | ||||
| 29/08/2025 | 0.560 | 62.800 | 0 | 182,500 | 0.268 | ||||
| 28/08/2025 | 0.560 | 62.400 | 0 | 182,500 | 0.268 | ||||
| 27/08/2025 | 0.580 | 63.300 | 0 | 182,500 | 0.268 | ||||
| 26/08/2025 | 0.600 | 65.400 | 0 | 182,500 | 0.268 | ||||
| 25/08/2025 | 0.590 | 64.850 | 0 | 182,500 | 0.268 | ||||
| 22/08/2025 | 0.580 | 63.500 | 0 | 182,500 | 0.268 | ||||
| 21/08/2025 | 0.580 | 64.450 | 0 | 182,500 | 0.268 | ||||
| 20/08/2025 | 0.580 | 63.650 | 0 | 182,500 | 0.268 | ||||
| 19/08/2025 | 0.620 | 66.550 | 0 | 182,500 | 0.268 | ||||
| 18/08/2025 | 0.620 | 66.400 | 0 | 182,500 | 0.268 | ||||
| 15/08/2025 | 0.520 | 61.250 | 80,000 | 182,500 | 0.268 | 80,000 | 0.510 | ||
| 14/08/2025 | 0.420 | 54.850 | 0 | 262,500 | 0.386 | ||||
| 13/08/2025 | 0.425 | 55.950 | 0 | 262,500 | 0.386 | ||||
| 12/08/2025 | 0.395 | 53.900 | 0 | 262,500 | 0.386 | ||||
| 11/08/2025 | 0.375 | 52.500 | 0 | 262,500 | 0.386 | ||||
| 08/08/2025 | 0.375 | 52.800 | 0 | 262,500 | 0.386 | ||||
| 07/08/2025 | 0.365 | 51.800 | 0 | 262,500 | 0.386 | ||||
| 06/08/2025 | 0.365 | 52.300 | 7,500 | 262,500 | 0.386 | 7,500 | 0.353 | ||
| 05/08/2025 | 0.340 | 50.950 | 0 | 270,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |