24683 京健摩利五乙購Ａ (认购证)
按盘价 
0.570 +0.010 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.560 | 62.800 | 0 | 74.879 | ||||
| 28/08/2025 | 0.560 | 62.400 | 0 | 82.437 | ||||
| 27/08/2025 | 0.580 | 63.300 | 0 | 85.318 | ||||
| 26/08/2025 | 0.600 | 65.400 | 0 | 64.528 | ||||
| 25/08/2025 | 0.590 | 64.850 | 0 | 65.221 | ||||
| 22/08/2025 | 0.580 | 63.500 | 0 | 82.475 | ||||
| 21/08/2025 | 0.580 | 64.450 | 0 | 60.135 | ||||
| 20/08/2025 | 0.580 | 63.650 | 0 | 79.098 | ||||
| 19/08/2025 | 0.620 | 66.550 | 0 | 57.852 | ||||
| 18/08/2025 | 0.620 | 66.400 | 0 | 63.324 | ||||
| 15/08/2025 | 0.520 | 61.250 | 80,000 | 60.762 | 80,000 | 0.510 | ||
| 14/08/2025 | 0.420 | 54.850 | 0 | 76.660 | ||||
| 13/08/2025 | 0.425 | 55.950 | 0 | 64.442 | ||||
| 12/08/2025 | 0.395 | 53.900 | 0 | 69.912 | ||||
| 11/08/2025 | 0.375 | 52.500 | 0 | 72.874 | ||||
| 08/08/2025 | 0.375 | 52.800 | 0 | 68.305 | ||||
| 07/08/2025 | 0.365 | 51.800 | 0 | 73.144 | ||||
| 06/08/2025 | 0.365 | 52.300 | 7,500 | 66.984 | 7,500 | 0.353 | ||
| 05/08/2025 | 0.340 | 50.950 | 0 | 65.537 | ||||
| 04/08/2025 | 0.325 | 49.920 | 0 | 67.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |