24621 中油法兴五十购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.018 | 7.550 | 0 | 2,770,000 | 2.308 | ||||
| 20/08/2025 | 0.016 | 7.450 | 70,000 | 2,770,000 | 2.308 | 70,000 | 0.016 | ||
| 19/08/2025 | 0.017 | 7.470 | 50,000 | 2,700,000 | 2.250 | 50,000 | 0.017 | ||
| 18/08/2025 | 0.021 | 7.510 | 0 | 2,750,000 | 2.292 | ||||
| 15/08/2025 | 0.031 | 7.680 | 220,000 | 2,750,000 | 2.292 | 110,000 | 0.034 | 110,000 | 0.033 |
| 14/08/2025 | 0.032 | 7.710 | 1,200,000 | 2,750,000 | 2.292 | 1,200,000 | 0.034 | ||
| 13/08/2025 | 0.033 | 7.700 | 1,500,000 | 3,950,000 | 3.292 | 100,000 | 0.034 | 1,400,000 | 0.034 |
| 12/08/2025 | 0.032 | 7.670 | 40,000 | 2,650,000 | 2.208 | 40,000 | 0.032 | ||
| 11/08/2025 | 0.028 | 7.540 | 0 | 2,690,000 | 2.242 | ||||
| 08/08/2025 | 0.030 | 7.570 | 0 | 2,690,000 | 2.242 | ||||
| 07/08/2025 | 0.030 | 7.570 | 100,000 | 2,690,000 | 2.242 | 100,000 | 0.030 | ||
| 06/08/2025 | 0.026 | 7.500 | 0 | 2,790,000 | 2.325 | ||||
| 05/08/2025 | 0.024 | 7.360 | 0 | 2,790,000 | 2.325 | ||||
| 04/08/2025 | 0.025 | 7.380 | 0 | 2,790,000 | 2.325 | ||||
| 01/08/2025 | 0.027 | 7.420 | 280,000 | 2,790,000 | 2.325 | 120,000 | 0.030 | 160,000 | 0.029 |
| 31/07/2025 | 0.042 | 7.670 | 1,000,000 | 2,750,000 | 2.292 | 520,000 | 0.043 | 480,000 | 0.044 |
| 30/07/2025 | 0.056 | 7.820 | 2,590,000 | 2,790,000 | 2.325 | 1,870,000 | 0.050 | 620,000 | 0.044 |
| 29/07/2025 | 0.035 | 7.530 | 1,200,000 | 4,040,000 | 3.367 | 600,000 | 0.033 | 600,000 | 0.030 |
| 28/07/2025 | 0.028 | 7.330 | 0 | 4,040,000 | 3.367 | ||||
| 25/07/2025 | 0.035 | 7.450 | 400,000 | 4,040,000 | 3.367 | 200,000 | 0.041 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |