24621 中油法興五十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.014 | 7.430 | 50,000 | 33.216 | 50,000 | 0.014 | ||
| 25/08/2025 | 0.016 | 7.480 | 0 | 32.866 | ||||
| 22/08/2025 | 0.018 | 7.510 | 0 | 32.178 | ||||
| 21/08/2025 | 0.018 | 7.550 | 0 | 30.595 | ||||
| 20/08/2025 | 0.016 | 7.450 | 70,000 | 31.719 | 70,000 | 0.016 | ||
| 19/08/2025 | 0.017 | 7.470 | 50,000 | 31.499 | 50,000 | 0.017 | ||
| 18/08/2025 | 0.021 | 7.510 | 0 | 32.667 | ||||
| 15/08/2025 | 0.031 | 7.680 | 220,000 | 32.204 | 110,000 | 0.034 | 110,000 | 0.033 |
| 14/08/2025 | 0.032 | 7.710 | 1,200,000 | 31.437 | 1,200,000 | 0.034 | ||
| 13/08/2025 | 0.033 | 7.700 | 1,500,000 | 31.944 | 100,000 | 0.034 | 1,400,000 | 0.034 |
| 12/08/2025 | 0.032 | 7.670 | 40,000 | 32.070 | 40,000 | 0.032 | ||
| 11/08/2025 | 0.028 | 7.540 | 0 | 33.535 | ||||
| 08/08/2025 | 0.030 | 7.570 | 0 | 32.784 | ||||
| 07/08/2025 | 0.030 | 7.570 | 100,000 | 32.484 | 100,000 | 0.030 | ||
| 06/08/2025 | 0.026 | 7.500 | 0 | 32.061 | ||||
| 05/08/2025 | 0.024 | 7.360 | 0 | 34.413 | ||||
| 04/08/2025 | 0.025 | 7.380 | 0 | 34.163 | ||||
| 01/08/2025 | 0.027 | 7.420 | 280,000 | 33.353 | 120,000 | 0.030 | 160,000 | 0.029 |
| 31/07/2025 | 0.042 | 7.670 | 1,000,000 | 33.353 | 520,000 | 0.043 | 480,000 | 0.044 |
| 30/07/2025 | 0.056 | 7.820 | 2,590,000 | 34.404 | 1,870,000 | 0.050 | 620,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |