24469 宁德摩通七乙沽Ａ (认沽证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.059 | 736.000 | 0 | 150,000 | 0.100 | ||||
| 20/04/2026 | 0.064 | 702.500 | 0 | 150,000 | 0.100 | ||||
| 17/04/2026 | 0.065 | 692.000 | 10,000 | 150,000 | 0.100 | 10,000 | 0.059 | ||
| 16/04/2026 | 0.054 | 714.500 | 60,000 | 160,000 | 0.107 | 60,000 | 0.057 | ||
| 15/04/2026 | 0.067 | 655.500 | 0 | 100,000 | 0.067 | ||||
| 14/04/2026 | 0.067 | 660.000 | 0 | 100,000 | 0.067 | ||||
| 13/04/2026 | 0.063 | 682.500 | 0 | 100,000 | 0.067 | ||||
| 10/04/2026 | 0.064 | 681.500 | 0 | 100,000 | 0.067 | ||||
| 09/04/2026 | 0.077 | 625.117 | 0 | 100,000 | 0.067 | ||||
| 08/04/2026 | 0.077 | 631.617 | 0 | 100,000 | 0.067 | ||||
| 02/04/2026 | 0.079 | 619.617 | 5,000 | 100,000 | 0.067 | 5,000 | 0.079 | ||
| 01/04/2026 | 0.079 | 624.617 | 0 | 105,000 | 0.070 | ||||
| 31/03/2026 | 0.083 | 605.617 | 40,000 | 105,000 | 0.070 | 40,000 | 0.079 | ||
| 30/03/2026 | 0.079 | 624.117 | 0 | 145,000 | 0.097 | ||||
| 27/03/2026 | 0.079 | 626.117 | 0 | 145,000 | 0.097 | ||||
| 26/03/2026 | 0.080 | 608.117 | 1,410,000 | 145,000 | 0.097 | 1,410,000 | 0.079 | ||
| 25/03/2026 | 0.072 | 629.617 | 30,000 | 1,555,000 | 1.037 | 30,000 | 0.073 | ||
| 24/03/2026 | 0.068 | 637.117 | 255,000 | 1,585,000 | 1.057 | 155,000 | 0.070 | 100,000 | 0.070 |
| 23/03/2026 | 0.063 | 654.117 | 1,870,000 | 1,640,000 | 1.093 | 1,810,000 | 0.061 | 60,000 | 0.055 |
| 20/03/2026 | 0.056 | 690.117 | 2,120,000 | 3,390,000 | 2.260 | 1,250,000 | 0.057 | 720,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |