24469 寧德摩通七乙沽Ａ (认沽证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.059 | 736.000 | 0 | 51.022 | ||||
| 20/04/2026 | 0.064 | 702.500 | 0 | 50.435 | ||||
| 17/04/2026 | 0.065 | 692.000 | 10,000 | 49.939 | 10,000 | 0.059 | ||
| 16/04/2026 | 0.054 | 714.500 | 60,000 | 47.973 | 60,000 | 0.057 | ||
| 15/04/2026 | 0.067 | 655.500 | 0 | 47.950 | ||||
| 14/04/2026 | 0.067 | 660.000 | 0 | 48.012 | ||||
| 13/04/2026 | 0.063 | 682.500 | 0 | 48.355 | ||||
| 10/04/2026 | 0.064 | 681.500 | 0 | 47.944 | ||||
| 09/04/2026 | 0.077 | 625.117 | 0 | 48.062 | ||||
| 08/04/2026 | 0.077 | 631.617 | 0 | 48.423 | ||||
| 02/04/2026 | 0.079 | 619.617 | 5,000 | 47.828 | 5,000 | 0.079 | ||
| 01/04/2026 | 0.079 | 624.617 | 0 | 48.185 | ||||
| 31/03/2026 | 0.083 | 605.617 | 40,000 | 47.684 | 40,000 | 0.079 | ||
| 30/03/2026 | 0.079 | 624.117 | 0 | 48.053 | ||||
| 27/03/2026 | 0.079 | 626.117 | 0 | 48.105 | ||||
| 26/03/2026 | 0.080 | 608.117 | 1,410,000 | 46.918 | 1,410,000 | 0.079 | ||
| 25/03/2026 | 0.072 | 629.617 | 30,000 | 46.393 | 30,000 | 0.073 | ||
| 24/03/2026 | 0.068 | 637.117 | 255,000 | 45.923 | 155,000 | 0.070 | 100,000 | 0.070 |
| 23/03/2026 | 0.063 | 654.117 | 1,870,000 | 45.690 | 1,810,000 | 0.061 | 60,000 | 0.055 |
| 20/03/2026 | 0.056 | 690.117 | 2,120,000 | 45.934 | 1,250,000 | 0.057 | 720,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |