24440 蔚来麦银五乙购Ａ (认购证)
按盘价 
0.167 +0.054 (+47.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.113 | 41.180 | 1,976,500 | 10,382,500 | 25.956 | 976,500 | 0.104 | 900,000 | 0.104 |
| 20/08/2025 | 0.096 | 39.120 | 1,506,000 | 10,459,000 | 26.148 | 675,000 | 0.097 | 831,000 | 0.097 |
| 19/08/2025 | 0.094 | 38.640 | 2,925,000 | 10,303,000 | 25.758 | 1,582,500 | 0.086 | 1,342,500 | 0.083 |
| 18/08/2025 | 0.092 | 38.320 | 5,995,000 | 10,543,000 | 26.358 | 3,282,500 | 0.091 | 2,602,500 | 0.092 |
| 15/08/2025 | 0.071 | 35.820 | 4,250,000 | 11,223,000 | 28.058 | 2,009,500 | 0.069 | 2,240,500 | 0.069 |
| 14/08/2025 | 0.070 | 35.660 | 2,116,000 | 10,992,000 | 27.480 | 840,500 | 0.071 | 1,275,500 | 0.071 |
| 13/08/2025 | 0.076 | 36.300 | 3,748,500 | 10,557,000 | 26.393 | 1,740,000 | 0.072 | 2,008,500 | 0.071 |
| 12/08/2025 | 0.086 | 37.380 | 3,818,500 | 10,288,500 | 25.721 | 2,138,500 | 0.092 | 1,650,000 | 0.094 |
| 11/08/2025 | 0.094 | 38.360 | 3,827,500 | 10,777,000 | 26.943 | 1,985,000 | 0.096 | 1,812,500 | 0.095 |
| 08/08/2025 | 0.088 | 37.380 | 1,912,500 | 10,949,500 | 27.374 | 820,000 | 0.083 | 1,072,500 | 0.084 |
| 07/08/2025 | 0.080 | 36.300 | 1,857,000 | 10,697,000 | 26.743 | 710,000 | 0.081 | 1,082,000 | 0.081 |
| 06/08/2025 | 0.081 | 36.420 | 5,637,500 | 10,325,000 | 25.812 | 1,882,500 | 0.075 | 3,755,000 | 0.077 |
| 05/08/2025 | 0.076 | 35.700 | 4,847,500 | 8,452,500 | 21.131 | 1,955,000 | 0.076 | 2,762,500 | 0.076 |
| 04/08/2025 | 0.097 | 38.200 | 800,000 | 7,645,000 | 19.112 | 550,000 | 0.094 | 250,000 | 0.095 |
| 01/08/2025 | 0.094 | 37.800 | 1,368,000 | 7,945,000 | 19.862 | 750,000 | 0.098 | 318,000 | 0.096 |
| 31/07/2025 | 0.070 | 34.800 | 465,500 | 8,377,000 | 20.942 | 465,500 | 0.072 | ||
| 30/07/2025 | 0.080 | 35.950 | 1,054,000 | 7,911,500 | 19.779 | 649,500 | 0.085 | 404,500 | 0.090 |
| 29/07/2025 | 0.101 | 38.100 | 184,500 | 8,156,500 | 20.391 | 100,000 | 0.099 | 84,500 | 0.100 |
| 28/07/2025 | 0.106 | 38.650 | 257,000 | 8,172,000 | 20.430 | 127,000 | 0.105 | 100,000 | 0.105 |
| 25/07/2025 | 0.104 | 38.150 | 765,500 | 8,199,000 | 20.498 | 65,500 | 0.103 | 673,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |