24440 蔚來麥銀五乙購Ａ (认购证)
按盘价 
0.204 -0.026 (-11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.230 | 51.650 | 1,374,000 | 75.700 | 1,283,000 | 0.234 | ||
| 26/08/2025 | 0.198 | 49.540 | 248,000 | 74.857 | 205,500 | 0.200 | ||
| 25/08/2025 | 0.248 | 52.700 | 2,776,000 | 77.486 | 2,551,500 | 0.251 | 20,000 | 0.249 |
| 22/08/2025 | 0.167 | 45.760 | 3,840,000 | 82.625 | 2,050,500 | 0.156 | 1,652,500 | 0.155 |
| 21/08/2025 | 0.113 | 41.180 | 1,976,500 | 80.686 | 976,500 | 0.104 | 900,000 | 0.104 |
| 20/08/2025 | 0.096 | 39.120 | 1,506,000 | 82.089 | 675,000 | 0.097 | 831,000 | 0.097 |
| 19/08/2025 | 0.094 | 38.640 | 2,925,000 | 83.162 | 1,582,500 | 0.086 | 1,342,500 | 0.083 |
| 18/08/2025 | 0.092 | 38.320 | 5,995,000 | 83.320 | 3,282,500 | 0.091 | 2,602,500 | 0.092 |
| 15/08/2025 | 0.071 | 35.820 | 4,250,000 | 82.261 | 2,009,500 | 0.069 | 2,240,500 | 0.069 |
| 14/08/2025 | 0.070 | 35.660 | 2,116,000 | 82.051 | 840,500 | 0.071 | 1,275,500 | 0.071 |
| 13/08/2025 | 0.076 | 36.300 | 3,748,500 | 82.254 | 1,740,000 | 0.072 | 2,008,500 | 0.071 |
| 12/08/2025 | 0.086 | 37.380 | 3,818,500 | 82.473 | 2,138,500 | 0.092 | 1,650,000 | 0.094 |
| 11/08/2025 | 0.094 | 38.360 | 3,827,500 | 81.663 | 1,985,000 | 0.096 | 1,812,500 | 0.095 |
| 08/08/2025 | 0.088 | 37.380 | 1,912,500 | 82.224 | 820,000 | 0.083 | 1,072,500 | 0.084 |
| 07/08/2025 | 0.080 | 36.300 | 1,857,000 | 82.620 | 710,000 | 0.081 | 1,082,000 | 0.081 |
| 06/08/2025 | 0.081 | 36.420 | 5,637,500 | 82.304 | 1,882,500 | 0.075 | 3,755,000 | 0.077 |
| 05/08/2025 | 0.076 | 35.700 | 4,847,500 | 82.531 | 1,955,000 | 0.076 | 2,762,500 | 0.076 |
| 04/08/2025 | 0.097 | 38.200 | 800,000 | 81.819 | 550,000 | 0.094 | 250,000 | 0.095 |
| 01/08/2025 | 0.094 | 37.800 | 1,368,000 | 81.172 | 750,000 | 0.098 | 318,000 | 0.096 |
| 31/07/2025 | 0.070 | 34.800 | 465,500 | 81.533 | 465,500 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |