24365 友邦汇丰六三购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.390 | 72.400 | 0 | 2,130,000 | 1.420 | ||||
| 26/08/2025 | 0.410 | 73.450 | 0 | 2,130,000 | 1.420 | ||||
| 25/08/2025 | 0.420 | 74.600 | 0 | 2,130,000 | 1.420 | ||||
| 22/08/2025 | 0.395 | 72.850 | 0 | 2,130,000 | 1.420 | ||||
| 21/08/2025 | 0.410 | 73.450 | 0 | 2,130,000 | 1.420 | ||||
| 20/08/2025 | 0.425 | 74.100 | 0 | 2,130,000 | 1.420 | ||||
| 19/08/2025 | 0.430 | 74.200 | 0 | 2,130,000 | 1.420 | ||||
| 18/08/2025 | 0.430 | 74.600 | 510,000 | 2,130,000 | 1.420 | 510,000 | 0.432 | ||
| 15/08/2025 | 0.440 | 74.950 | 0 | 2,640,000 | 1.760 | ||||
| 14/08/2025 | 0.475 | 76.900 | 20,000 | 2,640,000 | 1.760 | ||||
| 13/08/2025 | 0.460 | 76.400 | 430,000 | 2,640,000 | 1.760 | 180,000 | 0.438 | ||
| 12/08/2025 | 0.415 | 74.150 | 0 | 2,460,000 | 1.640 | ||||
| 11/08/2025 | 0.410 | 73.600 | 0 | 2,460,000 | 1.640 | ||||
| 08/08/2025 | 0.410 | 73.600 | 0 | 2,460,000 | 1.640 | ||||
| 07/08/2025 | 0.420 | 74.500 | 0 | 2,460,000 | 1.640 | ||||
| 06/08/2025 | 0.410 | 73.550 | 0 | 2,460,000 | 1.640 | ||||
| 05/08/2025 | 0.400 | 73.500 | 0 | 2,460,000 | 1.640 | ||||
| 04/08/2025 | 0.375 | 71.850 | 100,000 | 2,460,000 | 1.640 | 100,000 | 0.365 | ||
| 01/08/2025 | 0.375 | 71.350 | 140,000 | 2,560,000 | 1.710 | 140,000 | 0.380 | ||
| 31/07/2025 | 0.415 | 73.400 | 0 | 2,700,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |