24365 友邦匯豐六三購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.390 | 72.500 | 0 | 35.175 | ||||
| 27/08/2025 | 0.390 | 72.400 | 0 | 35.903 | ||||
| 26/08/2025 | 0.410 | 73.450 | 0 | 39.599 | ||||
| 25/08/2025 | 0.420 | 74.600 | 0 | 34.650 | ||||
| 22/08/2025 | 0.395 | 72.850 | 0 | 37.258 | ||||
| 21/08/2025 | 0.410 | 73.450 | 0 | 38.753 | ||||
| 20/08/2025 | 0.425 | 74.100 | 0 | 40.188 | ||||
| 19/08/2025 | 0.430 | 74.200 | 0 | 41.429 | ||||
| 18/08/2025 | 0.430 | 74.600 | 510,000 | 38.354 | 510,000 | 0.432 | ||
| 15/08/2025 | 0.440 | 74.950 | 0 | 39.718 | ||||
| 14/08/2025 | 0.475 | 76.900 | 20,000 | 39.769 | ||||
| 13/08/2025 | 0.460 | 76.400 | 430,000 | 36.828 | 180,000 | 0.438 | ||
| 12/08/2025 | 0.415 | 74.150 | 0 | 34.772 | ||||
| 11/08/2025 | 0.410 | 73.600 | 0 | 36.828 | ||||
| 08/08/2025 | 0.410 | 73.600 | 0 | 36.555 | ||||
| 07/08/2025 | 0.420 | 74.500 | 0 | 33.709 | ||||
| 06/08/2025 | 0.410 | 73.550 | 0 | 36.962 | ||||
| 05/08/2025 | 0.400 | 73.500 | 0 | 32.834 | ||||
| 04/08/2025 | 0.375 | 71.850 | 100,000 | 34.597 | 100,000 | 0.365 | ||
| 01/08/2025 | 0.375 | 71.350 | 140,000 | 37.701 | 140,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |