24279 中重麦银六一购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.030 | 6.480 | 2,000 | 22,361,000 | 56.567 | 2,000 | 0.028 | ||
| 04/09/2025 | 0.029 | 6.320 | 2,000,000 | 22,363,000 | 56.572 | 1,990,000 | 0.029 | ||
| 03/09/2025 | 0.034 | 6.470 | 0 | 24,353,000 | 61.606 | ||||
| 02/09/2025 | 0.035 | 6.560 | 140,000 | 24,353,000 | 61.606 | 140,000 | 0.034 | ||
| 01/09/2025 | 0.040 | 6.610 | 4,045,000 | 24,493,000 | 61.961 | 2,971,000 | 0.041 | 1,074,000 | 0.043 |
| 29/08/2025 | 0.036 | 6.450 | 602,000 | 26,390,000 | 66.759 | 286,000 | 0.042 | 316,000 | 0.041 |
| 28/08/2025 | 0.039 | 6.530 | 542,000 | 26,360,000 | 66.684 | 261,000 | 0.037 | 281,000 | 0.036 |
| 27/08/2025 | 0.038 | 6.470 | 2,023,000 | 26,340,000 | 66.633 | 1,000,000 | 0.037 | 623,000 | 0.041 |
| 26/08/2025 | 0.045 | 6.620 | 0 | 26,717,000 | 67.587 | ||||
| 25/08/2025 | 0.050 | 6.680 | 406,000 | 26,717,000 | 67.587 | 400,000 | 0.047 | 6,000 | 0.050 |
| 22/08/2025 | 0.046 | 6.560 | 35,000 | 27,111,000 | 68.583 | 35,000 | 0.046 | ||
| 21/08/2025 | 0.047 | 6.590 | 0 | 27,076,000 | 68.495 | ||||
| 20/08/2025 | 0.046 | 6.580 | 1,054,000 | 27,076,000 | 68.495 | 24,000 | 0.046 | 1,030,000 | 0.042 |
| 19/08/2025 | 0.050 | 6.580 | 1,050,000 | 26,070,000 | 65.950 | 50,000 | 0.051 | 810,000 | 0.052 |
| 18/08/2025 | 0.061 | 6.760 | 577,000 | 25,310,000 | 64.027 | 287,000 | 0.063 | 290,000 | 0.062 |
| 15/08/2025 | 0.063 | 6.800 | 156,000 | 25,307,000 | 64.020 | 4,000 | 0.062 | 152,000 | 0.062 |
| 14/08/2025 | 0.062 | 6.700 | 500,000 | 25,159,000 | 63.645 | 250,000 | 0.065 | 250,000 | 0.066 |
| 13/08/2025 | 0.060 | 6.690 | 100,000 | 25,159,000 | 63.645 | 100,000 | 0.060 | ||
| 12/08/2025 | 0.059 | 6.620 | 314,000 | 25,059,000 | 63.392 | 314,000 | 0.062 | ||
| 11/08/2025 | 0.065 | 6.700 | 2,200,000 | 25,373,000 | 64.187 | 1,100,000 | 0.065 | 1,100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |