24279 中重麦银六一购Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.033 | 7.680 | 1,640,000 | 13,589,000 | 34.376 | 807,000 | 0.036 | 833,000 | 0.036 |
| 13/11/2025 | 0.039 | 7.830 | 35,000 | 13,563,000 | 34.311 | 35,000 | 0.038 | ||
| 12/11/2025 | 0.034 | 7.660 | 0 | 13,598,000 | 34.399 | ||||
| 11/11/2025 | 0.038 | 7.760 | 0 | 13,598,000 | 34.399 | ||||
| 10/11/2025 | 0.039 | 7.760 | 2,040,000 | 13,598,000 | 34.399 | 1,024,000 | 0.036 | 995,000 | 0.036 |
| 07/11/2025 | 0.047 | 7.860 | 1,670,000 | 13,627,000 | 34.473 | 835,000 | 0.047 | 835,000 | 0.047 |
| 06/11/2025 | 0.049 | 7.860 | 3,174,000 | 13,627,000 | 34.473 | 1,499,000 | 0.051 | 1,555,000 | 0.051 |
| 05/11/2025 | 0.046 | 7.780 | 2,267,000 | 13,571,000 | 34.331 | 1,085,000 | 0.031 | 1,182,000 | 0.032 |
| 04/11/2025 | 0.035 | 7.500 | 1,760,000 | 13,474,000 | 34.086 | 855,000 | 0.040 | 905,000 | 0.039 |
| 03/11/2025 | 0.039 | 7.600 | 1,609,000 | 13,424,000 | 33.959 | 1,144,000 | 0.033 | 465,000 | 0.031 |
| 31/10/2025 | 0.037 | 7.500 | 5,867,000 | 14,103,000 | 35.677 | 3,401,000 | 0.044 | 2,466,000 | 0.041 |
| 30/10/2025 | 0.032 | 7.370 | 3,191,000 | 15,038,000 | 38.042 | 750,000 | 0.032 | 2,441,000 | 0.032 |
| 28/10/2025 | 0.028 | 7.210 | 0 | 13,347,000 | 33.764 | ||||
| 27/10/2025 | 0.038 | 7.450 | 0 | 13,347,000 | 33.764 | ||||
| 24/10/2025 | 0.043 | 7.510 | 0 | 13,347,000 | 33.764 | ||||
| 23/10/2025 | 0.040 | 7.400 | 0 | 13,347,000 | 33.764 | ||||
| 22/10/2025 | 0.044 | 7.550 | 12,000 | 13,347,000 | 33.764 | 12,000 | 0.044 | ||
| 21/10/2025 | 0.046 | 7.520 | 0 | 13,359,000 | 33.795 | ||||
| 20/10/2025 | 0.035 | 7.350 | 0 | 13,359,000 | 33.795 | ||||
| 17/10/2025 | 0.035 | 7.240 | 1,125,000 | 13,359,000 | 33.795 | 1,125,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |