24279 中重麥銀六一購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.030 | 6.480 | 2,000 | 52.763 | 2,000 | 0.028 | ||
| 04/09/2025 | 0.029 | 6.320 | 2,000,000 | 54.943 | 1,990,000 | 0.029 | ||
| 03/09/2025 | 0.034 | 6.470 | 0 | 54.636 | ||||
| 02/09/2025 | 0.035 | 6.560 | 140,000 | 53.342 | 140,000 | 0.034 | ||
| 01/09/2025 | 0.040 | 6.610 | 4,045,000 | 50.482 | 2,971,000 | 0.041 | 1,074,000 | 0.043 |
| 29/08/2025 | 0.036 | 6.450 | 602,000 | 50.962 | 286,000 | 0.042 | 316,000 | 0.041 |
| 28/08/2025 | 0.039 | 6.530 | 542,000 | 50.691 | 261,000 | 0.037 | 281,000 | 0.036 |
| 27/08/2025 | 0.038 | 6.470 | 2,023,000 | 51.132 | 1,000,000 | 0.037 | 623,000 | 0.041 |
| 26/08/2025 | 0.045 | 6.620 | 0 | 51.762 | ||||
| 25/08/2025 | 0.050 | 6.680 | 406,000 | 52.505 | 400,000 | 0.047 | 6,000 | 0.050 |
| 22/08/2025 | 0.046 | 6.560 | 35,000 | 52.509 | 35,000 | 0.046 | ||
| 21/08/2025 | 0.047 | 6.590 | 0 | 52.174 | ||||
| 20/08/2025 | 0.046 | 6.580 | 1,054,000 | 51.752 | 24,000 | 0.046 | 1,030,000 | 0.042 |
| 19/08/2025 | 0.050 | 6.580 | 1,050,000 | 53.199 | 50,000 | 0.051 | 810,000 | 0.052 |
| 18/08/2025 | 0.061 | 6.760 | 577,000 | 53.819 | 287,000 | 0.063 | 290,000 | 0.062 |
| 15/08/2025 | 0.063 | 6.800 | 156,000 | 53.199 | 4,000 | 0.062 | 152,000 | 0.062 |
| 14/08/2025 | 0.062 | 6.700 | 500,000 | 54.557 | 250,000 | 0.065 | 250,000 | 0.066 |
| 13/08/2025 | 0.060 | 6.690 | 100,000 | 53.825 | 100,000 | 0.060 | ||
| 12/08/2025 | 0.059 | 6.620 | 314,000 | 54.618 | 314,000 | 0.062 | ||
| 11/08/2025 | 0.065 | 6.700 | 2,200,000 | 55.093 | 1,100,000 | 0.065 | 1,100,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |