24180 有矿麦银六一购Ａ (认购证)
按盘价 
0.178 +0.008 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.170 | 9.440 | 5,400,000 | 680,000 | 1.700 | 2,750,000 | 0.156 | 2,650,000 | 0.155 |
| 25/08/2025 | 0.152 | 9.190 | 6,320,000 | 780,000 | 1.950 | 3,150,000 | 0.149 | 3,170,000 | 0.152 |
| 22/08/2025 | 0.118 | 8.400 | 1,460,000 | 760,000 | 1.900 | 740,000 | 0.117 | 720,000 | 0.116 |
| 21/08/2025 | 0.121 | 8.420 | 4,040,000 | 780,000 | 1.950 | 2,020,000 | 0.128 | 2,020,000 | 0.129 |
| 20/08/2025 | 0.125 | 8.470 | 2,180,000 | 780,000 | 1.950 | 1,080,000 | 0.132 | 1,100,000 | 0.129 |
| 19/08/2025 | 0.126 | 8.490 | 3,460,000 | 760,000 | 1.900 | 1,730,000 | 0.128 | 1,730,000 | 0.127 |
| 18/08/2025 | 0.125 | 8.480 | 4,840,000 | 760,000 | 1.900 | 2,380,000 | 0.134 | 2,460,000 | 0.134 |
| 15/08/2025 | 0.135 | 8.700 | 4,340,000 | 680,000 | 1.700 | 2,190,000 | 0.116 | 2,150,000 | 0.114 |
| 14/08/2025 | 0.106 | 8.010 | 2,980,000 | 720,000 | 1.800 | 1,490,000 | 0.108 | 1,490,000 | 0.107 |
| 13/08/2025 | 0.108 | 8.080 | 7,800,000 | 720,000 | 1.800 | 3,710,000 | 0.108 | 3,900,000 | 0.108 |
| 12/08/2025 | 0.094 | 7.730 | 4,320,000 | 530,000 | 1.325 | 2,160,000 | 0.094 | 2,160,000 | 0.094 |
| 11/08/2025 | 0.092 | 7.660 | 3,380,000 | 530,000 | 1.325 | 1,690,000 | 0.093 | 1,690,000 | 0.093 |
| 08/08/2025 | 0.103 | 7.850 | 3,540,000 | 530,000 | 1.325 | 1,770,000 | 0.099 | 1,770,000 | 0.097 |
| 07/08/2025 | 0.094 | 7.680 | 2,980,000 | 530,000 | 1.325 | 1,540,000 | 0.091 | 1,440,000 | 0.092 |
| 06/08/2025 | 0.096 | 7.670 | 3,220,000 | 630,000 | 1.575 | 1,560,000 | 0.099 | 1,660,000 | 0.099 |
| 05/08/2025 | 0.091 | 7.590 | 1,120,000 | 530,000 | 1.325 | 560,000 | 0.090 | 560,000 | 0.091 |
| 04/08/2025 | 0.088 | 7.470 | 3,520,000 | 530,000 | 1.325 | 1,760,000 | 0.084 | 1,760,000 | 0.084 |
| 01/08/2025 | 0.084 | 7.300 | 4,960,000 | 530,000 | 1.325 | 2,480,000 | 0.093 | 2,480,000 | 0.093 |
| 31/07/2025 | 0.100 | 7.650 | 7,380,000 | 530,000 | 1.325 | 3,690,000 | 0.104 | 3,690,000 | 0.105 |
| 30/07/2025 | 0.112 | 7.930 | 3,320,000 | 530,000 | 1.325 | 1,760,000 | 0.117 | 1,560,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |