24180 有矿麦银六一购Ａ (认购证)
按盘价 
0.445 -0.045 (-9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.490 | 14.490 | 0 | 330,000 | 0.825 | ||||
| 13/11/2025 | 0.550 | 15.430 | 10,000 | 330,000 | 0.825 | 10,000 | 0.550 | ||
| 12/11/2025 | 0.495 | 14.850 | 0 | 340,000 | 0.850 | ||||
| 11/11/2025 | 0.480 | 14.660 | 0 | 340,000 | 0.850 | ||||
| 10/11/2025 | 0.475 | 14.600 | 0 | 340,000 | 0.850 | ||||
| 07/11/2025 | 0.425 | 14.150 | 0 | 340,000 | 0.850 | ||||
| 06/11/2025 | 0.415 | 13.970 | 0 | 340,000 | 0.850 | ||||
| 05/11/2025 | 0.395 | 13.680 | 0 | 340,000 | 0.850 | ||||
| 04/11/2025 | 0.380 | 13.210 | 0 | 340,000 | 0.850 | ||||
| 03/11/2025 | 0.415 | 13.600 | 30,000 | 340,000 | 0.850 | 30,000 | 0.415 | ||
| 31/10/2025 | 0.490 | 14.350 | 0 | 310,000 | 0.775 | ||||
| 30/10/2025 | 0.510 | 15.050 | 20,000 | 310,000 | 0.775 | 20,000 | 0.500 | ||
| 28/10/2025 | 0.460 | 14.020 | 0 | 330,000 | 0.825 | ||||
| 27/10/2025 | 0.475 | 14.520 | 0 | 330,000 | 0.825 | ||||
| 24/10/2025 | 0.465 | 14.090 | 10,000 | 330,000 | 0.825 | 10,000 | 0.465 | ||
| 23/10/2025 | 0.415 | 13.520 | 10,000 | 320,000 | 0.800 | 10,000 | 0.425 | ||
| 22/10/2025 | 0.440 | 14.000 | 0 | 310,000 | 0.775 | ||||
| 21/10/2025 | 0.440 | 13.990 | 0 | 310,000 | 0.775 | ||||
| 20/10/2025 | 0.415 | 13.490 | 0 | 310,000 | 0.775 | ||||
| 17/10/2025 | 0.425 | 13.540 | 0 | 310,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |