24180 有礦麥銀六一購Ａ (认购证)
按盘价 
0.445 -0.045 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.490 | 14.490 | 0 | 98.892 | ||||
| 13/11/2025 | 0.550 | 15.430 | 10,000 | 58.162 | 10,000 | 0.550 | ||
| 12/11/2025 | 0.495 | 14.850 | 0 | 61.576 | ||||
| 11/11/2025 | 0.480 | 14.660 | 0 | 66.607 | ||||
| 10/11/2025 | 0.475 | 14.600 | 0 | 66.962 | ||||
| 07/11/2025 | 0.425 | 14.150 | 0 | 52.208 | ||||
| 06/11/2025 | 0.415 | 13.970 | 0 | 62.869 | ||||
| 05/11/2025 | 0.395 | 13.680 | 0 | 69.473 | ||||
| 04/11/2025 | 0.380 | 13.210 | 0 | 89.704 | ||||
| 03/11/2025 | 0.415 | 13.600 | 30,000 | 90.634 | 30,000 | 0.415 | ||
| 31/10/2025 | 0.490 | 14.350 | 0 | 96.416 | ||||
| 30/10/2025 | 0.510 | 15.050 | 20,000 | 20,000 | 0.500 | |||
| 28/10/2025 | 0.460 | 14.020 | 0 | 92.875 | ||||
| 27/10/2025 | 0.475 | 14.520 | 0 | 67.292 | ||||
| 24/10/2025 | 0.465 | 14.090 | 10,000 | 89.398 | 10,000 | 0.465 | ||
| 23/10/2025 | 0.415 | 13.520 | 10,000 | 87.601 | 10,000 | 0.425 | ||
| 22/10/2025 | 0.440 | 14.000 | 0 | 75.399 | ||||
| 21/10/2025 | 0.440 | 13.990 | 0 | 75.619 | ||||
| 20/10/2025 | 0.415 | 13.490 | 0 | 87.437 | ||||
| 17/10/2025 | 0.425 | 13.540 | 0 | 89.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |