24154 中软麦银六一购Ａ (认购证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.045 | 5.460 | 2,820,000 | 15,890,000 | 39.725 | 20,000 | 0.054 | 2,800,000 | 0.054 |
| 13/11/2025 | 0.067 | 5.770 | 200,000 | 13,110,000 | 32.775 | 200,000 | 0.069 | ||
| 12/11/2025 | 0.068 | 5.770 | 370,000 | 12,910,000 | 32.275 | 270,000 | 0.069 | 100,000 | 0.069 |
| 11/11/2025 | 0.072 | 5.800 | 4,960,000 | 13,080,000 | 32.700 | 4,190,000 | 0.075 | 770,000 | 0.075 |
| 10/11/2025 | 0.068 | 5.740 | 680,000 | 16,500,000 | 41.250 | 270,000 | 0.064 | 410,000 | 0.062 |
| 07/11/2025 | 0.066 | 5.660 | 2,260,000 | 16,360,000 | 40.900 | 720,000 | 0.069 | 1,540,000 | 0.068 |
| 06/11/2025 | 0.078 | 5.800 | 760,000 | 15,540,000 | 38.850 | 460,000 | 0.072 | 300,000 | 0.076 |
| 05/11/2025 | 0.070 | 5.680 | 5,290,000 | 15,700,000 | 39.250 | 2,670,000 | 0.064 | 2,620,000 | 0.065 |
| 04/11/2025 | 0.077 | 5.760 | 2,000,000 | 15,750,000 | 39.375 | 770,000 | 0.085 | 1,230,000 | 0.083 |
| 03/11/2025 | 0.090 | 5.920 | 3,790,000 | 15,290,000 | 38.225 | 1,720,000 | 0.086 | 2,070,000 | 0.087 |
| 31/10/2025 | 0.086 | 5.820 | 3,670,000 | 14,940,000 | 37.350 | 2,010,000 | 0.085 | 1,660,000 | 0.084 |
| 30/10/2025 | 0.087 | 5.840 | 1,680,000 | 15,290,000 | 38.225 | 480,000 | 0.091 | 1,100,000 | 0.093 |
| 28/10/2025 | 0.095 | 5.910 | 2,220,000 | 14,670,000 | 36.675 | 1,060,000 | 0.103 | 1,160,000 | 0.102 |
| 27/10/2025 | 0.105 | 6.000 | 8,430,000 | 14,570,000 | 36.425 | 4,240,000 | 0.108 | 4,190,000 | 0.108 |
| 24/10/2025 | 0.104 | 5.960 | 8,860,000 | 14,620,000 | 36.550 | 3,580,000 | 0.103 | 5,080,000 | 0.102 |
| 23/10/2025 | 0.092 | 5.780 | 3,430,000 | 13,120,000 | 32.800 | 2,100,000 | 0.087 | 1,330,000 | 0.088 |
| 22/10/2025 | 0.089 | 5.750 | 3,660,000 | 13,890,000 | 34.725 | 1,720,000 | 0.089 | 1,940,000 | 0.089 |
| 21/10/2025 | 0.097 | 5.810 | 3,340,000 | 13,670,000 | 34.175 | 2,040,000 | 0.100 | 1,300,000 | 0.100 |
| 20/10/2025 | 0.091 | 5.730 | 3,060,000 | 14,410,000 | 36.025 | 1,550,000 | 0.093 | 1,310,000 | 0.092 |
| 17/10/2025 | 0.090 | 5.710 | 6,740,000 | 14,650,000 | 36.625 | 3,050,000 | 0.101 | 3,550,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |