24154 中软麦银六一购Ａ (认购证)
按盘价 
0.228 +0.032 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.196 | 6.210 | 7,420,000 | 10,530,000 | 26.325 | 3,340,000 | 0.203 | 3,920,000 | 0.202 |
| 20/08/2025 | 0.200 | 6.260 | 5,890,000 | 9,950,000 | 24.875 | 2,570,000 | 0.199 | 3,110,000 | 0.199 |
| 19/08/2025 | 0.233 | 6.500 | 7,020,000 | 9,410,000 | 23.525 | 3,500,000 | 0.241 | 3,150,000 | 0.239 |
| 18/08/2025 | 0.231 | 6.480 | 17,230,000 | 9,760,000 | 24.400 | 8,750,000 | 0.217 | 8,330,000 | 0.217 |
| 15/08/2025 | 0.193 | 6.170 | 10,600,000 | 10,180,000 | 25.450 | 4,620,000 | 0.186 | 5,980,000 | 0.185 |
| 14/08/2025 | 0.188 | 6.110 | 8,720,000 | 8,820,000 | 22.050 | 5,080,000 | 0.174 | 3,290,000 | 0.173 |
| 13/08/2025 | 0.158 | 5.820 | 6,560,000 | 10,610,000 | 26.525 | 3,270,000 | 0.155 | 3,260,000 | 0.155 |
| 12/08/2025 | 0.149 | 5.730 | 5,480,000 | 10,620,000 | 26.550 | 2,620,000 | 0.146 | 2,860,000 | 0.146 |
| 11/08/2025 | 0.151 | 5.750 | 5,550,000 | 10,380,000 | 25.950 | 2,780,000 | 0.146 | 2,770,000 | 0.146 |
| 08/08/2025 | 0.151 | 5.720 | 450,000 | 10,390,000 | 25.975 | 350,000 | 0.151 | ||
| 07/08/2025 | 0.164 | 5.820 | 850,000 | 10,040,000 | 25.100 | 850,000 | 0.170 | ||
| 06/08/2025 | 0.173 | 5.910 | 1,680,000 | 9,190,000 | 22.975 | 1,260,000 | 0.168 | 100,000 | 0.173 |
| 05/08/2025 | 0.150 | 5.690 | 270,000 | 10,350,000 | 25.875 | 230,000 | 0.150 | ||
| 04/08/2025 | 0.136 | 5.530 | 40,000 | 10,580,000 | 26.450 | 40,000 | 0.131 | ||
| 01/08/2025 | 0.141 | 5.530 | 1,160,000 | 10,540,000 | 26.350 | 300,000 | 0.141 | 860,000 | 0.143 |
| 31/07/2025 | 0.158 | 5.700 | 30,000 | 9,980,000 | 24.950 | 20,000 | 0.152 | 10,000 | 0.158 |
| 30/07/2025 | 0.140 | 5.550 | 10,320,000 | 9,990,000 | 24.975 | 10,170,000 | 0.142 | ||
| 29/07/2025 | 0.156 | 5.690 | 5,040,000 | 20,160,000 | 50.400 | 5,040,000 | 0.146 | ||
| 28/07/2025 | 0.163 | 5.720 | 0 | 25,200,000 | 63.000 | ||||
| 25/07/2025 | 0.171 | 5.800 | 1,460,000 | 25,200,000 | 63.000 | 850,000 | 0.168 | 580,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |