24154 中軟麥銀六一購Ａ (认购证)
按盘价 
0.228 +0.032 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.196 | 6.210 | 7,420,000 | 66.680 | 3,340,000 | 0.203 | 3,920,000 | 0.202 |
| 20/08/2025 | 0.200 | 6.260 | 5,890,000 | 65.849 | 2,570,000 | 0.199 | 3,110,000 | 0.199 |
| 19/08/2025 | 0.233 | 6.500 | 7,020,000 | 67.026 | 3,500,000 | 0.241 | 3,150,000 | 0.239 |
| 18/08/2025 | 0.231 | 6.480 | 17,230,000 | 66.928 | 8,750,000 | 0.217 | 8,330,000 | 0.217 |
| 15/08/2025 | 0.193 | 6.170 | 10,600,000 | 65.741 | 4,620,000 | 0.186 | 5,980,000 | 0.185 |
| 14/08/2025 | 0.188 | 6.110 | 8,720,000 | 66.082 | 5,080,000 | 0.174 | 3,290,000 | 0.173 |
| 13/08/2025 | 0.158 | 5.820 | 6,560,000 | 66.197 | 3,270,000 | 0.155 | 3,260,000 | 0.155 |
| 12/08/2025 | 0.149 | 5.730 | 5,480,000 | 66.036 | 2,620,000 | 0.146 | 2,860,000 | 0.146 |
| 11/08/2025 | 0.151 | 5.750 | 5,550,000 | 65.807 | 2,780,000 | 0.146 | 2,770,000 | 0.146 |
| 08/08/2025 | 0.151 | 5.720 | 450,000 | 66.153 | 350,000 | 0.151 | ||
| 07/08/2025 | 0.164 | 5.820 | 850,000 | 66.891 | 850,000 | 0.170 | ||
| 06/08/2025 | 0.173 | 5.910 | 1,680,000 | 66.580 | 1,260,000 | 0.168 | 100,000 | 0.173 |
| 05/08/2025 | 0.150 | 5.690 | 270,000 | 66.214 | 230,000 | 0.150 | ||
| 04/08/2025 | 0.136 | 5.530 | 40,000 | 66.490 | 40,000 | 0.131 | ||
| 01/08/2025 | 0.141 | 5.530 | 1,160,000 | 67.571 | 300,000 | 0.141 | 860,000 | 0.143 |
| 31/07/2025 | 0.158 | 5.700 | 30,000 | 67.479 | 20,000 | 0.152 | 10,000 | 0.158 |
| 30/07/2025 | 0.140 | 5.550 | 10,320,000 | 66.140 | 10,170,000 | 0.142 | ||
| 29/07/2025 | 0.156 | 5.690 | 5,040,000 | 66.776 | 5,040,000 | 0.146 | ||
| 28/07/2025 | 0.163 | 5.720 | 0 | 67.880 | ||||
| 25/07/2025 | 0.171 | 5.800 | 1,460,000 | 67.169 | 850,000 | 0.168 | 580,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |