24037 里康麦银六一购Ａ (认购证)
按盘价 
0.250 +0.012 (+5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.238 | 5.380 | 70,000 | 5,610,000 | 14.025 | 40,000 | 0.235 | ||
| 27/08/2025 | 0.243 | 5.420 | 830,000 | 5,650,000 | 14.125 | 830,000 | 0.246 | ||
| 26/08/2025 | 0.275 | 5.690 | 20,000 | 6,480,000 | 16.200 | ||||
| 25/08/2025 | 0.285 | 5.710 | 610,000 | 6,480,000 | 16.200 | ||||
| 22/08/2025 | 0.255 | 5.510 | 70,000 | 6,480,000 | 16.200 | ||||
| 21/08/2025 | 0.255 | 5.510 | 210,000 | 6,480,000 | 16.200 | ||||
| 20/08/2025 | 0.237 | 5.340 | 260,000 | 6,480,000 | 16.200 | 100,000 | 0.210 | ||
| 19/08/2025 | 0.242 | 5.380 | 410,000 | 6,580,000 | 16.450 | 200,000 | 0.242 | ||
| 18/08/2025 | 0.260 | 5.520 | 740,000 | 6,780,000 | 16.950 | ||||
| 15/08/2025 | 0.230 | 5.330 | 740,000 | 6,780,000 | 16.950 | 310,000 | 0.229 | ||
| 14/08/2025 | 0.203 | 5.080 | 0 | 7,090,000 | 17.725 | ||||
| 13/08/2025 | 0.208 | 5.140 | 970,000 | 7,090,000 | 17.725 | 960,000 | 0.198 | ||
| 12/08/2025 | 0.190 | 4.910 | 0 | 8,050,000 | 20.125 | ||||
| 11/08/2025 | 0.192 | 4.950 | 0 | 8,050,000 | 20.125 | ||||
| 08/08/2025 | 0.194 | 4.930 | 500,000 | 8,050,000 | 20.125 | 500,000 | 0.194 | ||
| 07/08/2025 | 0.199 | 4.960 | 30,000 | 7,550,000 | 18.875 | 30,000 | 0.199 | ||
| 06/08/2025 | 0.200 | 5.030 | 0 | 7,520,000 | 18.800 | ||||
| 05/08/2025 | 0.195 | 4.990 | 110,000 | 7,520,000 | 18.800 | 110,000 | 0.193 | ||
| 04/08/2025 | 0.185 | 4.910 | 520,000 | 7,630,000 | 19.075 | 360,000 | 0.178 | 60,000 | 0.168 |
| 01/08/2025 | 0.183 | 4.820 | 70,000 | 7,930,000 | 19.825 | 20,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |