24037 里康麥銀六一購Ａ (认购证)
按盘价 
0.238 -0.005 (-2.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.243 | 5.420 | 830,000 | 52.796 | 830,000 | 0.246 | ||
| 26/08/2025 | 0.275 | 5.690 | 20,000 | 47.904 | ||||
| 25/08/2025 | 0.285 | 5.710 | 610,000 | 51.546 | ||||
| 22/08/2025 | 0.255 | 5.510 | 70,000 | 52.190 | ||||
| 21/08/2025 | 0.255 | 5.510 | 210,000 | 51.989 | ||||
| 20/08/2025 | 0.237 | 5.340 | 260,000 | 55.879 | 100,000 | 0.210 | ||
| 19/08/2025 | 0.242 | 5.380 | 410,000 | 55.158 | 200,000 | 0.242 | ||
| 18/08/2025 | 0.260 | 5.520 | 740,000 | 53.131 | ||||
| 15/08/2025 | 0.230 | 5.330 | 740,000 | 52.232 | 310,000 | 0.229 | ||
| 14/08/2025 | 0.203 | 5.080 | 0 | 56.436 | ||||
| 13/08/2025 | 0.208 | 5.140 | 970,000 | 54.638 | 960,000 | 0.198 | ||
| 12/08/2025 | 0.190 | 4.910 | 0 | 60.675 | ||||
| 11/08/2025 | 0.192 | 4.950 | 0 | 58.973 | ||||
| 08/08/2025 | 0.194 | 4.930 | 500,000 | 60.413 | 500,000 | 0.194 | ||
| 07/08/2025 | 0.199 | 4.960 | 30,000 | 60.624 | 30,000 | 0.199 | ||
| 06/08/2025 | 0.200 | 5.030 | 0 | 56.761 | ||||
| 05/08/2025 | 0.195 | 4.990 | 110,000 | 56.785 | 110,000 | 0.193 | ||
| 04/08/2025 | 0.185 | 4.910 | 520,000 | 56.944 | 360,000 | 0.178 | 60,000 | 0.168 |
| 01/08/2025 | 0.183 | 4.820 | 70,000 | 60.584 | 20,000 | 0.183 | ||
| 31/07/2025 | 0.186 | 4.880 | 310,000 | 58.318 | 190,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |