23942 东甄瑞银五乙购Ａ (认购证)
按盘价 
0.132 -0.033 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.165 | 31.620 | 475,000 | 2,000,000 | 3.330 | 150,000 | 0.173 | 125,000 | 0.172 |
| 22/08/2025 | 0.226 | 36.300 | 300,000 | 2,025,000 | 3.380 | 300,000 | 0.239 | ||
| 21/08/2025 | 0.225 | 35.560 | 375,000 | 2,325,000 | 3.880 | 275,000 | 0.220 | 25,000 | 0.225 |
| 20/08/2025 | 0.241 | 37.140 | 4,575,000 | 2,575,000 | 4.290 | 2,225,000 | 0.256 | 550,000 | 0.256 |
| 19/08/2025 | 0.216 | 34.320 | 3,975,000 | 4,250,000 | 7.080 | 250,000 | 0.383 | 3,550,000 | 0.278 |
| 18/08/2025 | 0.345 | 43.380 | 200,000 | 950,000 | 1.580 | 75,000 | 0.342 | 100,000 | 0.351 |
| 15/08/2025 | 0.310 | 41.240 | 850,000 | 925,000 | 1.540 | 825,000 | 0.285 | 25,000 | 0.270 |
| 14/08/2025 | 0.219 | 34.980 | 450,000 | 1,725,000 | 2.880 | 400,000 | 0.205 | 50,000 | 0.233 |
| 13/08/2025 | 0.174 | 31.660 | 375,000 | 2,075,000 | 3.460 | 275,000 | 0.165 | 75,000 | 0.172 |
| 12/08/2025 | 0.169 | 30.860 | 1,225,000 | 2,275,000 | 3.790 | 600,000 | 0.173 | 525,000 | 0.177 |
| 11/08/2025 | 0.161 | 30.520 | 2,300,000 | 2,350,000 | 3.920 | 1,100,000 | 0.163 | 400,000 | 0.159 |
| 08/08/2025 | 0.155 | 29.540 | 7,000,000 | 3,050,000 | 5.080 | 2,675,000 | 0.141 | 3,650,000 | 0.140 |
| 07/08/2025 | 0.120 | 26.300 | 19,425,000 | 2,075,000 | 3.460 | 9,750,000 | 0.113 | 9,675,000 | 0.112 |
| 06/08/2025 | 0.116 | 25.860 | 17,375,000 | 2,150,000 | 3.580 | 8,850,000 | 0.117 | 8,500,000 | 0.116 |
| 05/08/2025 | 0.136 | 27.500 | 4,825,000 | 2,500,000 | 4.170 | 1,925,000 | 0.123 | 2,325,000 | 0.120 |
| 04/08/2025 | 0.093 | 23.540 | 7,300,000 | 2,100,000 | 3.500 | 3,475,000 | 0.094 | 3,300,000 | 0.094 |
| 01/08/2025 | 0.088 | 22.850 | 10,200,000 | 2,275,000 | 3.790 | 5,800,000 | 0.081 | 4,350,000 | 0.081 |
| 31/07/2025 | 0.081 | 21.950 | 8,350,000 | 3,725,000 | 6.210 | 3,300,000 | 0.086 | 4,975,000 | 0.089 |
| 30/07/2025 | 0.080 | 21.700 | 11,950,000 | 2,050,000 | 3.420 | 6,125,000 | 0.080 | 5,700,000 | 0.079 |
| 29/07/2025 | 0.068 | 20.350 | 6,100,000 | 2,475,000 | 4.120 | 3,000,000 | 0.062 | 3,100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |