23942 東甄瑞銀五乙購Ａ (认购证)
按盘价 
0.226 +0.001 (+0.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.225 | 35.560 | 375,000 | 124.568 | 275,000 | 0.220 | 25,000 | 0.225 |
| 20/08/2025 | 0.241 | 37.140 | 4,575,000 | 119.225 | 2,225,000 | 0.256 | 550,000 | 0.256 |
| 19/08/2025 | 0.216 | 34.320 | 3,975,000 | 129.513 | 250,000 | 0.383 | 3,550,000 | 0.278 |
| 18/08/2025 | 0.345 | 43.380 | 200,000 | 124.678 | 75,000 | 0.342 | 100,000 | 0.351 |
| 15/08/2025 | 0.310 | 41.240 | 850,000 | 121.984 | 825,000 | 0.285 | 25,000 | 0.270 |
| 14/08/2025 | 0.219 | 34.980 | 450,000 | 122.249 | 400,000 | 0.205 | 50,000 | 0.233 |
| 13/08/2025 | 0.174 | 31.660 | 375,000 | 121.317 | 275,000 | 0.165 | 75,000 | 0.172 |
| 12/08/2025 | 0.169 | 30.860 | 1,225,000 | 124.723 | 600,000 | 0.173 | 525,000 | 0.177 |
| 11/08/2025 | 0.161 | 30.520 | 2,300,000 | 121.395 | 1,100,000 | 0.163 | 400,000 | 0.159 |
| 08/08/2025 | 0.155 | 29.540 | 7,000,000 | 124.480 | 2,675,000 | 0.141 | 3,650,000 | 0.140 |
| 07/08/2025 | 0.120 | 26.300 | 19,425,000 | 126.168 | 9,750,000 | 0.113 | 9,675,000 | 0.112 |
| 06/08/2025 | 0.116 | 25.860 | 17,375,000 | 126.391 | 8,850,000 | 0.117 | 8,500,000 | 0.116 |
| 05/08/2025 | 0.136 | 27.500 | 4,825,000 | 127.124 | 1,925,000 | 0.123 | 2,325,000 | 0.120 |
| 04/08/2025 | 0.093 | 23.540 | 7,300,000 | 126.427 | 3,475,000 | 0.094 | 3,300,000 | 0.094 |
| 01/08/2025 | 0.088 | 22.850 | 10,200,000 | 126.562 | 5,800,000 | 0.081 | 4,350,000 | 0.081 |
| 31/07/2025 | 0.081 | 21.950 | 8,350,000 | 127.557 | 3,300,000 | 0.086 | 4,975,000 | 0.089 |
| 30/07/2025 | 0.080 | 21.700 | 11,950,000 | 128.348 | 6,125,000 | 0.080 | 5,700,000 | 0.079 |
| 29/07/2025 | 0.068 | 20.350 | 6,100,000 | 128.041 | 3,000,000 | 0.062 | 3,100,000 | 0.061 |
| 28/07/2025 | 0.062 | 19.600 | 10,600,000 | 127.943 | 5,225,000 | 0.061 | 5,225,000 | 0.062 |
| 25/07/2025 | 0.053 | 18.460 | 10,975,000 | 126.676 | 5,275,000 | 0.052 | 5,700,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |