23942 東甄瑞銀五乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 20.220 | 0 | 149.801 | ||||
| 13/11/2025 | 0.013 | 20.560 | 0 | 142.588 | ||||
| 12/11/2025 | 0.013 | 20.260 | 0 | 143.613 | ||||
| 11/11/2025 | 0.013 | 20.820 | 0 | 134.230 | ||||
| 10/11/2025 | 0.013 | 21.620 | 0 | 122.638 | ||||
| 07/11/2025 | 0.014 | 20.280 | 0 | 134.721 | ||||
| 06/11/2025 | 0.014 | 21.440 | 3,450,000 | 119.695 | 3,450,000 | 0.014 | ||
| 05/11/2025 | 0.014 | 21.360 | 100,000 | 118.767 | 100,000 | 0.014 | ||
| 04/11/2025 | 0.015 | 21.240 | 50,000 | 121.049 | 50,000 | 0.015 | ||
| 03/11/2025 | 0.019 | 21.880 | 600,000 | 122.480 | 600,000 | 0.019 | ||
| 31/10/2025 | 0.020 | 21.880 | 1,075,000 | 119.900 | 975,000 | 0.018 | 100,000 | 0.020 |
| 30/10/2025 | 0.021 | 21.920 | 1,875,000 | 120.161 | 800,000 | 0.020 | 1,000,000 | 0.021 |
| 28/10/2025 | 0.027 | 22.740 | 550,000 | 120.581 | 300,000 | 0.028 | 250,000 | 0.029 |
| 27/10/2025 | 0.033 | 23.480 | 1,375,000 | 121.946 | 1,075,000 | 0.030 | 225,000 | 0.031 |
| 24/10/2025 | 0.031 | 23.040 | 50,000 | 119.125 | 50,000 | 0.031 | ||
| 23/10/2025 | 0.033 | 23.320 | 2,125,000 | 118.266 | 1,550,000 | 0.031 | 575,000 | 0.032 |
| 22/10/2025 | 0.034 | 23.120 | 2,725,000 | 120.794 | 200,000 | 0.035 | 2,525,000 | 0.034 |
| 21/10/2025 | 0.036 | 23.160 | 950,000 | 122.406 | 150,000 | 0.038 | 800,000 | 0.037 |
| 20/10/2025 | 0.040 | 23.640 | 1,650,000 | 122.329 | 1,650,000 | 0.042 | ||
| 17/10/2025 | 0.049 | 24.780 | 2,000,000 | 119.577 | 825,000 | 0.056 | 1,150,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |