23921 东甄汇丰五乙购Ａ (认购证)
按盘价 
0.100 -0.014 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.114 | 27.340 | 300,000 | 8,400,000 | 16.800 | 200,000 | 0.127 | ||
| 26/08/2025 | 0.120 | 28.080 | 1,050,000 | 8,200,000 | 16.400 | 25,000 | 0.112 | 600,000 | 0.136 |
| 25/08/2025 | 0.172 | 31.620 | 3,650,000 | 7,625,000 | 15.250 | 475,000 | 0.171 | 2,400,000 | 0.164 |
| 22/08/2025 | 0.231 | 36.300 | 350,000 | 5,700,000 | 11.400 | 125,000 | 0.238 | 100,000 | 0.238 |
| 21/08/2025 | 0.221 | 35.560 | 1,275,000 | 5,725,000 | 11.450 | 50,000 | 0.223 | 875,000 | 0.227 |
| 20/08/2025 | 0.240 | 37.140 | 5,325,000 | 4,900,000 | 9.800 | 2,225,000 | 0.229 | 475,000 | 0.284 |
| 19/08/2025 | 0.220 | 34.320 | 14,800,000 | 6,650,000 | 13.300 | 4,250,000 | 0.384 | 7,225,000 | 0.371 |
| 18/08/2025 | 0.340 | 43.380 | 8,100,000 | 3,675,000 | 7.350 | 3,625,000 | 0.320 | 3,975,000 | 0.322 |
| 15/08/2025 | 0.310 | 41.240 | 1,350,000 | 3,325,000 | 6.650 | 425,000 | 0.271 | 725,000 | 0.269 |
| 14/08/2025 | 0.218 | 34.980 | 650,000 | 3,025,000 | 6.050 | 375,000 | 0.210 | 250,000 | 0.214 |
| 13/08/2025 | 0.173 | 31.660 | 1,850,000 | 3,150,000 | 6.300 | 1,450,000 | 0.167 | 375,000 | 0.170 |
| 12/08/2025 | 0.165 | 30.860 | 875,000 | 4,225,000 | 8.450 | 750,000 | 0.170 | 100,000 | 0.182 |
| 11/08/2025 | 0.162 | 30.520 | 900,000 | 4,875,000 | 9.750 | 125,000 | 0.154 | 750,000 | 0.160 |
| 08/08/2025 | 0.154 | 29.540 | 1,125,000 | 4,250,000 | 8.500 | 675,000 | 0.146 | 425,000 | 0.132 |
| 07/08/2025 | 0.115 | 26.300 | 300,000 | 4,500,000 | 9.000 | 150,000 | 0.109 | 150,000 | 0.104 |
| 06/08/2025 | 0.110 | 25.860 | 625,000 | 4,500,000 | 9.000 | 300,000 | 0.114 | 325,000 | 0.114 |
| 05/08/2025 | 0.131 | 27.500 | 1,025,000 | 4,475,000 | 8.950 | 400,000 | 0.117 | 625,000 | 0.128 |
| 04/08/2025 | 0.091 | 23.540 | 250,000 | 4,250,000 | 8.500 | 125,000 | 0.093 | 125,000 | 0.094 |
| 01/08/2025 | 0.084 | 22.850 | 925,000 | 4,250,000 | 8.500 | 800,000 | 0.085 | 125,000 | 0.075 |
| 31/07/2025 | 0.077 | 21.950 | 800,000 | 4,925,000 | 9.850 | 400,000 | 0.087 | 400,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |