23921 東甄匯豐五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 20.220 | 0 | 138.428 | ||||
| 13/11/2025 | 0.010 | 20.560 | 0 | 131.672 | ||||
| 12/11/2025 | 0.010 | 20.260 | 0 | 132.697 | ||||
| 11/11/2025 | 0.010 | 20.820 | 0 | 123.884 | ||||
| 10/11/2025 | 0.010 | 21.620 | 75,000 | 112.978 | ||||
| 07/11/2025 | 0.010 | 20.280 | 0 | 121.579 | ||||
| 06/11/2025 | 0.010 | 21.440 | 25,000 | 107.665 | ||||
| 05/11/2025 | 0.010 | 21.360 | 0 | 106.854 | ||||
| 04/11/2025 | 0.010 | 21.240 | 50,000 | 106.468 | 25,000 | 0.010 | ||
| 03/11/2025 | 0.019 | 21.880 | 0 | 122.480 | ||||
| 31/10/2025 | 0.019 | 21.880 | 50,000 | 117.623 | 25,000 | 0.012 | ||
| 30/10/2025 | 0.020 | 21.920 | 0 | 117.950 | ||||
| 28/10/2025 | 0.026 | 22.740 | 0 | 118.659 | ||||
| 27/10/2025 | 0.030 | 23.480 | 0 | 116.680 | ||||
| 24/10/2025 | 0.030 | 23.040 | 0 | 117.376 | ||||
| 23/10/2025 | 0.032 | 23.320 | 0 | 116.584 | ||||
| 22/10/2025 | 0.033 | 23.120 | 0 | 119.122 | ||||
| 21/10/2025 | 0.034 | 23.160 | 0 | 119.132 | ||||
| 20/10/2025 | 0.035 | 23.640 | 275,000 | 114.521 | 275,000 | 0.036 | ||
| 17/10/2025 | 0.040 | 24.780 | 2,450,000 | 107.005 | 450,000 | 0.042 | 1,025,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |