23528 名创麦银六一购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.023 | 41.900 | 0 | 11,120,000 | 27.800 | ||||
| 13/11/2025 | 0.027 | 42.900 | 0 | 11,120,000 | 27.800 | ||||
| 12/11/2025 | 0.028 | 43.620 | 520,000 | 11,120,000 | 27.800 | 520,000 | 0.029 | ||
| 11/11/2025 | 0.023 | 42.480 | 0 | 10,600,000 | 26.500 | ||||
| 10/11/2025 | 0.023 | 42.140 | 760,000 | 10,600,000 | 26.500 | 760,000 | 0.023 | ||
| 07/11/2025 | 0.024 | 40.480 | 450,000 | 11,360,000 | 28.400 | 450,000 | 0.023 | ||
| 06/11/2025 | 0.023 | 40.800 | 670,000 | 10,910,000 | 27.275 | 650,000 | 0.022 | 20,000 | 0.023 |
| 05/11/2025 | 0.024 | 41.260 | 200,000 | 11,540,000 | 28.850 | 200,000 | 0.024 | ||
| 04/11/2025 | 0.023 | 41.340 | 30,000 | 11,740,000 | 29.350 | 30,000 | 0.023 | ||
| 03/11/2025 | 0.024 | 41.260 | 270,000 | 11,770,000 | 29.425 | 200,000 | 0.023 | 70,000 | 0.025 |
| 31/10/2025 | 0.027 | 41.200 | 1,610,000 | 11,900,000 | 29.750 | 780,000 | 0.030 | 830,000 | 0.030 |
| 30/10/2025 | 0.030 | 42.100 | 300,000 | 11,850,000 | 29.625 | 80,000 | 0.029 | 220,000 | 0.031 |
| 28/10/2025 | 0.035 | 42.600 | 60,000 | 11,710,000 | 29.275 | 60,000 | 0.035 | ||
| 27/10/2025 | 0.038 | 43.180 | 690,000 | 11,650,000 | 29.125 | 400,000 | 0.040 | 290,000 | 0.038 |
| 24/10/2025 | 0.044 | 43.760 | 760,000 | 11,760,000 | 29.400 | 650,000 | 0.043 | 110,000 | 0.044 |
| 23/10/2025 | 0.036 | 42.420 | 1,560,000 | 12,300,000 | 30.750 | 580,000 | 0.040 | 980,000 | 0.039 |
| 22/10/2025 | 0.041 | 43.000 | 150,000 | 11,900,000 | 29.750 | 150,000 | 0.040 | ||
| 21/10/2025 | 0.041 | 42.920 | 690,000 | 11,750,000 | 29.375 | 660,000 | 0.046 | 30,000 | 0.045 |
| 20/10/2025 | 0.042 | 42.880 | 10,000 | 12,380,000 | 30.950 | 10,000 | 0.046 | ||
| 17/10/2025 | 0.036 | 42.000 | 500,000 | 12,370,000 | 30.925 | 320,000 | 0.038 | 120,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |