23528 名创麦银六一购Ａ (认购证)
按盘价 
0.092 +0.043 (+87.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.049 | 39.060 | 3,460,000 | 22,170,000 | 55.425 | 1,670,000 | 0.055 | 1,760,000 | 0.055 |
| 20/08/2025 | 0.063 | 40.880 | 2,540,000 | 22,080,000 | 55.200 | 1,320,000 | 0.056 | 1,220,000 | 0.056 |
| 19/08/2025 | 0.054 | 39.480 | 1,610,000 | 22,180,000 | 55.450 | 970,000 | 0.055 | 640,000 | 0.057 |
| 18/08/2025 | 0.056 | 39.620 | 6,690,000 | 22,510,000 | 56.275 | 3,230,000 | 0.057 | 3,460,000 | 0.057 |
| 15/08/2025 | 0.051 | 38.600 | 310,000 | 22,280,000 | 55.700 | 170,000 | 0.050 | 140,000 | 0.049 |
| 14/08/2025 | 0.052 | 38.700 | 8,900,000 | 22,310,000 | 55.775 | 5,280,000 | 0.056 | 3,620,000 | 0.057 |
| 13/08/2025 | 0.057 | 39.520 | 540,000 | 23,970,000 | 59.925 | 40,000 | 0.056 | 500,000 | 0.057 |
| 12/08/2025 | 0.051 | 38.680 | 2,610,000 | 23,510,000 | 58.775 | 1,870,000 | 0.054 | 740,000 | 0.056 |
| 11/08/2025 | 0.060 | 39.720 | 3,510,000 | 24,640,000 | 61.600 | 1,830,000 | 0.061 | 1,680,000 | 0.061 |
| 08/08/2025 | 0.061 | 39.620 | 7,290,000 | 24,790,000 | 61.975 | 3,030,000 | 0.063 | 4,010,000 | 0.065 |
| 07/08/2025 | 0.065 | 40.200 | 10,890,000 | 23,810,000 | 59.525 | 2,990,000 | 0.063 | 7,620,000 | 0.064 |
| 06/08/2025 | 0.054 | 38.300 | 3,540,000 | 19,180,000 | 47.950 | 2,070,000 | 0.054 | 1,470,000 | 0.054 |
| 05/08/2025 | 0.054 | 38.280 | 640,000 | 19,780,000 | 49.450 | 360,000 | 0.052 | 280,000 | 0.053 |
| 04/08/2025 | 0.050 | 37.600 | 340,000 | 19,860,000 | 49.650 | 70,000 | 0.048 | 170,000 | 0.047 |
| 01/08/2025 | 0.048 | 37.050 | 640,000 | 19,760,000 | 49.400 | 310,000 | 0.050 | 330,000 | 0.048 |
| 31/07/2025 | 0.052 | 37.350 | 4,680,000 | 19,740,000 | 49.350 | 2,120,000 | 0.053 | 2,560,000 | 0.054 |
| 30/07/2025 | 0.064 | 39.250 | 4,740,000 | 19,300,000 | 48.250 | 2,430,000 | 0.061 | 2,310,000 | 0.063 |
| 29/07/2025 | 0.060 | 38.250 | 8,130,000 | 19,420,000 | 48.550 | 3,940,000 | 0.054 | 4,190,000 | 0.054 |
| 28/07/2025 | 0.056 | 37.500 | 3,250,000 | 19,170,000 | 47.925 | 1,620,000 | 0.057 | 1,630,000 | 0.058 |
| 25/07/2025 | 0.058 | 37.750 | 260,000 | 19,160,000 | 47.900 | 180,000 | 0.057 | 80,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |