23528 名創麥銀六一購Ａ (认购证)
按盘价 
0.092 +0.043 (+87.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.049 | 39.060 | 3,460,000 | 68.432 | 1,670,000 | 0.055 | 1,760,000 | 0.055 |
| 20/08/2025 | 0.063 | 40.880 | 2,540,000 | 69.596 | 1,320,000 | 0.056 | 1,220,000 | 0.056 |
| 19/08/2025 | 0.054 | 39.480 | 1,610,000 | 69.403 | 970,000 | 0.055 | 640,000 | 0.057 |
| 18/08/2025 | 0.056 | 39.620 | 6,690,000 | 69.805 | 3,230,000 | 0.057 | 3,460,000 | 0.057 |
| 15/08/2025 | 0.051 | 38.600 | 310,000 | 69.810 | 170,000 | 0.050 | 140,000 | 0.049 |
| 14/08/2025 | 0.052 | 38.700 | 8,900,000 | 69.803 | 5,280,000 | 0.056 | 3,620,000 | 0.057 |
| 13/08/2025 | 0.057 | 39.520 | 540,000 | 69.504 | 40,000 | 0.056 | 500,000 | 0.057 |
| 12/08/2025 | 0.051 | 38.680 | 2,610,000 | 68.822 | 1,870,000 | 0.054 | 740,000 | 0.056 |
| 11/08/2025 | 0.060 | 39.720 | 3,510,000 | 70.011 | 1,830,000 | 0.061 | 1,680,000 | 0.061 |
| 08/08/2025 | 0.061 | 39.620 | 7,290,000 | 70.210 | 3,030,000 | 0.063 | 4,010,000 | 0.065 |
| 07/08/2025 | 0.065 | 40.200 | 10,890,000 | 70.030 | 2,990,000 | 0.063 | 7,620,000 | 0.064 |
| 06/08/2025 | 0.054 | 38.300 | 3,540,000 | 70.568 | 2,070,000 | 0.054 | 1,470,000 | 0.054 |
| 05/08/2025 | 0.054 | 38.280 | 640,000 | 70.405 | 360,000 | 0.052 | 280,000 | 0.053 |
| 04/08/2025 | 0.050 | 37.600 | 340,000 | 70.216 | 70,000 | 0.048 | 170,000 | 0.047 |
| 01/08/2025 | 0.048 | 37.050 | 640,000 | 70.247 | 310,000 | 0.050 | 330,000 | 0.048 |
| 31/07/2025 | 0.052 | 37.350 | 4,680,000 | 71.381 | 2,120,000 | 0.053 | 2,560,000 | 0.054 |
| 30/07/2025 | 0.064 | 39.250 | 4,740,000 | 71.132 | 2,430,000 | 0.061 | 2,310,000 | 0.063 |
| 29/07/2025 | 0.060 | 38.250 | 8,130,000 | 72.362 | 3,940,000 | 0.054 | 4,190,000 | 0.054 |
| 28/07/2025 | 0.056 | 37.500 | 3,250,000 | 72.551 | 1,620,000 | 0.057 | 1,630,000 | 0.058 |
| 25/07/2025 | 0.058 | 37.750 | 260,000 | 72.125 | 180,000 | 0.057 | 80,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |