23481 宁德瑞银六三购Ｃ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.050 | 610.000 | 1,710,000 | 270,000 | 0.340 | 930,000 | 0.050 | 580,000 | 0.068 |
| 11/03/2026 | 0.038 | 599.500 | 670,000 | 620,000 | 0.780 | 140,000 | 0.013 | 530,000 | 0.043 |
| 10/03/2026 | 0.010 | 550.000 | 0 | 230,000 | 0.290 | ||||
| 09/03/2026 | 0.010 | 503.000 | 0 | 230,000 | 0.290 | ||||
| 06/03/2026 | 0.010 | 513.000 | 0 | 230,000 | 0.290 | ||||
| 05/03/2026 | 0.010 | 499.800 | 0 | 230,000 | 0.290 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 230,000 | 0.290 | ||||
| 03/03/2026 | 0.010 | 487.000 | 0 | 230,000 | 0.290 | ||||
| 02/03/2026 | 0.010 | 484.400 | 0 | 230,000 | 0.290 | ||||
| 27/02/2026 | 0.010 | 496.000 | 0 | 230,000 | 0.290 | ||||
| 26/02/2026 | 0.011 | 498.400 | 30,000 | 230,000 | 0.290 | 30,000 | 0.011 | ||
| 25/02/2026 | 0.019 | 533.000 | 30,000 | 200,000 | 0.250 | 30,000 | 0.018 | ||
| 24/02/2026 | 0.018 | 525.500 | 30,000 | 230,000 | 0.290 | 30,000 | 0.019 | ||
| 23/02/2026 | 0.035 | 542.500 | 0 | 200,000 | 0.250 | ||||
| 20/02/2026 | 0.027 | 526.000 | 0 | 200,000 | 0.250 | ||||
| 16/02/2026 | 0.036 | 531.500 | 6,220,000 | 200,000 | 0.250 | 3,110,000 | 0.038 | 3,110,000 | 0.038 |
| 13/02/2026 | 0.026 | 517.500 | 0 | 200,000 | 0.250 | ||||
| 12/02/2026 | 0.038 | 528.000 | 500,000 | 200,000 | 0.250 | 500,000 | 0.038 | ||
| 11/02/2026 | 0.023 | 507.000 | 0 | 700,000 | 0.880 | ||||
| 10/02/2026 | 0.028 | 511.000 | 0 | 700,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |