23481 寧德瑞銀六三購Ｃ (认购证)
按盘价 
0.050 +0.012 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.038 | 599.500 | 670,000 | 35.728 | 140,000 | 0.013 | 530,000 | 0.043 |
| 10/03/2026 | 0.010 | 550.000 | 0 | 46.256 | ||||
| 09/03/2026 | 0.010 | 503.000 | 0 | 66.185 | ||||
| 06/03/2026 | 0.010 | 513.000 | 0 | 55.778 | ||||
| 05/03/2026 | 0.010 | 499.800 | 0 | 59.654 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 66.525 | ||||
| 03/03/2026 | 0.010 | 487.000 | 0 | 61.673 | ||||
| 02/03/2026 | 0.010 | 484.400 | 0 | 61.199 | ||||
| 27/02/2026 | 0.010 | 496.000 | 0 | 52.974 | ||||
| 26/02/2026 | 0.011 | 498.400 | 30,000 | 51.922 | 30,000 | 0.011 | ||
| 25/02/2026 | 0.019 | 533.000 | 30,000 | 43.640 | 30,000 | 0.018 | ||
| 24/02/2026 | 0.018 | 525.500 | 30,000 | 44.994 | 30,000 | 0.019 | ||
| 23/02/2026 | 0.035 | 542.500 | 0 | 45.006 | ||||
| 20/02/2026 | 0.027 | 526.000 | 0 | 45.838 | ||||
| 16/02/2026 | 0.036 | 531.500 | 6,220,000 | 44.375 | 3,110,000 | 0.038 | 3,110,000 | 0.038 |
| 13/02/2026 | 0.026 | 517.500 | 0 | 43.712 | ||||
| 12/02/2026 | 0.038 | 528.000 | 500,000 | 43.795 | 500,000 | 0.038 | ||
| 11/02/2026 | 0.023 | 507.000 | 0 | 44.677 | ||||
| 10/02/2026 | 0.028 | 511.000 | 0 | 44.868 | ||||
| 09/02/2026 | 0.029 | 513.500 | 400,000 | 43.901 | 400,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |