23410 复电麦银六一购Ａ (认购证)
按盘价 
2.410 +0.010 (+0.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 2.400 | 39.100 | 0 | 240,000 | 0.826 | ||||
| 13/11/2025 | 2.460 | 41.560 | 0 | 240,000 | 0.826 | ||||
| 12/11/2025 | 2.460 | 40.920 | 0 | 240,000 | 0.826 | ||||
| 11/11/2025 | 2.460 | 40.840 | 0 | 240,000 | 0.826 | ||||
| 10/11/2025 | 2.460 | 40.260 | 0 | 240,000 | 0.826 | ||||
| 07/11/2025 | 2.460 | 39.920 | 0 | 240,000 | 0.826 | ||||
| 06/11/2025 | 2.460 | 41.200 | 0 | 240,000 | 0.826 | ||||
| 05/11/2025 | 2.460 | 39.500 | 0 | 240,000 | 0.826 | ||||
| 04/11/2025 | 2.650 | 41.400 | 0 | 240,000 | 0.826 | ||||
| 03/11/2025 | 2.730 | 42.280 | 0 | 240,000 | 0.826 | ||||
| 31/10/2025 | 2.740 | 42.320 | 0 | 240,000 | 0.826 | ||||
| 30/10/2025 | 2.790 | 44.880 | 60,000 | 240,000 | 0.826 | 60,000 | 2.747 | ||
| 28/10/2025 | 2.610 | 42.860 | 0 | 300,000 | 1.032 | ||||
| 27/10/2025 | 2.480 | 41.640 | 40,000 | 300,000 | 1.032 | 40,000 | 2.440 | ||
| 24/10/2025 | 2.500 | 41.960 | 0 | 340,000 | 1.170 | ||||
| 23/10/2025 | 2.480 | 39.700 | 0 | 340,000 | 1.170 | ||||
| 22/10/2025 | 2.600 | 41.680 | 0 | 340,000 | 1.170 | ||||
| 21/10/2025 | 2.600 | 41.560 | 0 | 340,000 | 1.170 | ||||
| 20/10/2025 | 2.600 | 41.640 | 80,000 | 340,000 | 1.170 | 80,000 | 2.600 | ||
| 17/10/2025 | 2.450 | 39.660 | 0 | 420,000 | 1.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |