23410 復電麥銀六一購Ａ (认购证)
按盘价 
2.410 +0.010 (+0.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 2.400 | 39.100 | 0 | 205.286 | ||||
| 13/11/2025 | 2.460 | 41.560 | 0 | |||||
| 12/11/2025 | 2.460 | 40.920 | 0 | |||||
| 11/11/2025 | 2.460 | 40.840 | 0 | 109.871 | ||||
| 10/11/2025 | 2.460 | 40.260 | 0 | 168.613 | ||||
| 07/11/2025 | 2.460 | 39.920 | 0 | 183.276 | ||||
| 06/11/2025 | 2.460 | 41.200 | 0 | |||||
| 05/11/2025 | 2.460 | 39.500 | 0 | 199.914 | ||||
| 04/11/2025 | 2.650 | 41.400 | 0 | 203.967 | ||||
| 03/11/2025 | 2.730 | 42.280 | 0 | 201.043 | ||||
| 31/10/2025 | 2.740 | 42.320 | 0 | 199.176 | ||||
| 30/10/2025 | 2.790 | 44.880 | 60,000 | 60,000 | 2.747 | |||
| 28/10/2025 | 2.610 | 42.860 | 0 | |||||
| 27/10/2025 | 2.480 | 41.640 | 40,000 | 40,000 | 2.440 | |||
| 24/10/2025 | 2.500 | 41.960 | 0 | |||||
| 23/10/2025 | 2.480 | 39.700 | 0 | 181.253 | ||||
| 22/10/2025 | 2.600 | 41.680 | 0 | 146.325 | ||||
| 21/10/2025 | 2.600 | 41.560 | 0 | 152.104 | ||||
| 20/10/2025 | 2.600 | 41.640 | 80,000 | 146.668 | 80,000 | 2.600 | ||
| 17/10/2025 | 2.450 | 39.660 | 0 | 162.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |