23410 復電麥銀六一購Ａ (认购证)
按盘价 
1.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 1.650 | 31.720 | 0 | 107.880 | ||||
| 03/09/2025 | 1.800 | 33.820 | 0 | 87.904 | ||||
| 02/09/2025 | 1.800 | 33.000 | 150,000 | 118.584 | 20,000 | 1.860 | 130,000 | 1.831 |
| 01/09/2025 | 2.020 | 35.800 | 10,000 | 102.955 | 10,000 | 2.020 | ||
| 29/08/2025 | 2.110 | 36.220 | 0 | 120.944 | ||||
| 28/08/2025 | 2.160 | 37.780 | 50,000 | 64.864 | 20,000 | 2.160 | 10,000 | 2.120 |
| 27/08/2025 | 1.970 | 34.900 | 60,000 | 113.943 | 10,000 | 2.100 | 50,000 | 2.292 |
| 26/08/2025 | 1.800 | 33.800 | 10,000 | 89.819 | 10,000 | 1.800 | ||
| 25/08/2025 | 1.700 | 32.860 | 10,000 | 84.376 | 10,000 | 1.700 | ||
| 22/08/2025 | 1.670 | 31.760 | 20,000 | 109.973 | 10,000 | 1.550 | 10,000 | 1.710 |
| 21/08/2025 | 1.430 | 29.860 | 10,000 | 87.315 | 10,000 | 1.390 | ||
| 20/08/2025 | 1.520 | 30.000 | 20,000 | 111.650 | 20,000 | 1.490 | ||
| 19/08/2025 | 1.520 | 30.100 | 10,000 | 108.631 | 10,000 | 1.530 | ||
| 18/08/2025 | 1.550 | 30.660 | 0 | 102.049 | ||||
| 15/08/2025 | 1.550 | 31.180 | 50,000 | 84.547 | 50,000 | 1.530 | ||
| 14/08/2025 | 1.560 | 30.880 | 0 | 97.419 | ||||
| 13/08/2025 | 1.560 | 30.900 | 0 | 96.482 | ||||
| 12/08/2025 | 1.560 | 30.400 | 0 | 109.768 | ||||
| 11/08/2025 | 1.580 | 30.620 | 0 | 109.476 | ||||
| 08/08/2025 | 1.620 | 31.100 | 0 | 107.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |