23372 特步麦银六一购Ａ (认购证)
按盘价 
0.335 -0.030 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.365 | 6.520 | 300,000 | 600,000 | 1.614 | 300,000 | 0.365 | ||
| 29/08/2025 | 0.365 | 6.630 | 60,000 | 300,000 | 0.807 | 60,000 | 0.365 | ||
| 28/08/2025 | 0.350 | 6.550 | 2,500 | 360,000 | 0.968 | 2,500 | 0.350 | ||
| 27/08/2025 | 0.350 | 6.580 | 60,000 | 362,500 | 0.975 | 60,000 | 0.350 | ||
| 26/08/2025 | 0.365 | 6.720 | 0 | 422,500 | 1.136 | ||||
| 25/08/2025 | 0.360 | 6.650 | 712,500 | 422,500 | 1.136 | 712,500 | 0.367 | ||
| 22/08/2025 | 0.395 | 6.690 | 0 | 1,135,000 | 3.053 | ||||
| 21/08/2025 | 0.400 | 6.740 | 1,042,500 | 1,135,000 | 3.053 | 400,000 | 0.396 | 580,000 | 0.392 |
| 20/08/2025 | 0.360 | 6.440 | 1,960,000 | 955,000 | 2.569 | 950,000 | 0.368 | 950,000 | 0.367 |
| 19/08/2025 | 0.375 | 6.380 | 855,000 | 955,000 | 2.569 | 67,500 | 0.377 | 787,500 | 0.379 |
| 18/08/2025 | 0.340 | 6.150 | 690,000 | 235,000 | 0.632 | 527,500 | 0.293 | 82,500 | 0.288 |
| 15/08/2025 | 0.265 | 5.730 | 482,500 | 680,000 | 1.829 | 100,000 | 0.270 | 382,500 | 0.272 |
| 14/08/2025 | 0.275 | 5.690 | 200,000 | 397,500 | 1.069 | 100,000 | 0.277 | 100,000 | 0.276 |
| 13/08/2025 | 0.270 | 5.630 | 605,000 | 397,500 | 1.069 | 470,000 | 0.265 | 135,000 | 0.263 |
| 12/08/2025 | 0.280 | 5.690 | 242,500 | 732,500 | 1.970 | 160,000 | 0.281 | 82,500 | 0.278 |
| 11/08/2025 | 0.285 | 5.770 | 445,000 | 810,000 | 2.179 | 182,500 | 0.285 | 262,500 | 0.287 |
| 08/08/2025 | 0.300 | 5.820 | 527,500 | 730,000 | 1.963 | 115,000 | 0.301 | 412,500 | 0.300 |
| 07/08/2025 | 0.300 | 5.820 | 160,000 | 432,500 | 1.163 | 80,000 | 0.300 | 80,000 | 0.300 |
| 06/08/2025 | 0.295 | 5.770 | 307,500 | 432,500 | 1.163 | 180,000 | 0.296 | 127,500 | 0.297 |
| 05/08/2025 | 0.295 | 5.770 | 460,000 | 485,000 | 1.304 | 230,000 | 0.300 | 230,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |