23372 特步麥銀六一購Ａ (认购证)
按盘价 
0.213 -0.004 (-1.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.217 | 5.930 | 60,000 | 75.912 | 40,000 | 0.232 | 20,000 | 0.229 |
| 13/11/2025 | 0.227 | 5.980 | 70,000 | 76.479 | 70,000 | 0.228 | ||
| 12/11/2025 | 0.209 | 5.870 | 0 | 75.064 | ||||
| 11/11/2025 | 0.205 | 5.820 | 92,500 | 76.225 | 70,000 | 0.203 | 22,500 | 0.202 |
| 10/11/2025 | 0.198 | 5.770 | 145,000 | 75.698 | 115,000 | 0.196 | ||
| 07/11/2025 | 0.173 | 5.580 | 40,000 | 74.628 | 40,000 | 0.173 | ||
| 06/11/2025 | 0.180 | 5.600 | 45,000 | 76.229 | 32,500 | 0.183 | 12,500 | 0.181 |
| 05/11/2025 | 0.177 | 5.600 | 2,180,000 | 74.000 | 1,090,000 | 0.176 | 1,090,000 | 0.176 |
| 04/11/2025 | 0.179 | 5.570 | 40,000 | 76.481 | 40,000 | 0.181 | ||
| 03/11/2025 | 0.189 | 5.620 | 0 | 77.461 | ||||
| 31/10/2025 | 0.191 | 5.630 | 0 | 75.908 | ||||
| 30/10/2025 | 0.184 | 5.570 | 807,500 | 75.941 | 375,000 | 0.187 | 432,500 | 0.182 |
| 28/10/2025 | 0.190 | 5.570 | 560,000 | 77.699 | 250,000 | 0.189 | 310,000 | 0.187 |
| 27/10/2025 | 0.206 | 5.660 | 520,000 | 78.850 | 225,000 | 0.211 | 270,000 | 0.210 |
| 24/10/2025 | 0.222 | 5.760 | 840,000 | 77.972 | 400,000 | 0.222 | 440,000 | 0.225 |
| 23/10/2025 | 0.218 | 5.730 | 0 | 77.569 | ||||
| 22/10/2025 | 0.222 | 5.740 | 1,200,000 | 78.237 | 600,000 | 0.224 | 600,000 | 0.222 |
| 21/10/2025 | 0.222 | 5.740 | 0 | 77.735 | ||||
| 20/10/2025 | 0.220 | 5.720 | 197,500 | 77.609 | 100,000 | 0.221 | 97,500 | 0.223 |
| 17/10/2025 | 0.237 | 5.800 | 0 | 78.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |