23372 特步麥銀六一購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.365 | 6.520 | 300,000 | 78.720 | ||||
| 29/08/2025 | 0.365 | 6.630 | 60,000 | 71.126 | 60,000 | 0.365 | ||
| 28/08/2025 | 0.350 | 6.550 | 2,500 | 70.134 | 2,500 | 0.350 | ||
| 27/08/2025 | 0.350 | 6.580 | 60,000 | 68.030 | 60,000 | 0.350 | ||
| 26/08/2025 | 6.720 | 0 | 66.001 | |||||
| 25/08/2025 | 0.360 | 6.650 | 712,500 | 68.204 | 712,500 | 0.367 | ||
| 22/08/2025 | 0.395 | 6.690 | 0 | 77.651 | ||||
| 21/08/2025 | 6.740 | 0 | 76.208 | 400,000 | 0.396 | 580,000 | 0.392 | |
| 20/08/2025 | 0.360 | 6.440 | 1,960,000 | 78.905 | 950,000 | 0.368 | 950,000 | 0.367 |
| 19/08/2025 | 0.375 | 6.380 | 855,000 | 87.097 | 67,500 | 0.377 | 787,500 | 0.379 |
| 18/08/2025 | 0.340 | 6.150 | 690,000 | 85.616 | 527,500 | 0.293 | 82,500 | 0.288 |
| 15/08/2025 | 0.265 | 5.730 | 482,500 | 79.905 | 100,000 | 0.270 | 382,500 | 0.272 |
| 14/08/2025 | 0.275 | 5.690 | 200,000 | 85.014 | 100,000 | 0.277 | 100,000 | 0.276 |
| 13/08/2025 | 0.270 | 5.630 | 605,000 | 85.861 | 470,000 | 0.265 | 135,000 | 0.263 |
| 12/08/2025 | 0.280 | 5.690 | 242,500 | 86.192 | 160,000 | 0.281 | 82,500 | 0.278 |
| 11/08/2025 | 0.285 | 5.770 | 445,000 | 83.755 | 182,500 | 0.285 | 262,500 | 0.287 |
| 08/08/2025 | 0.300 | 5.820 | 527,500 | 85.569 | 115,000 | 0.301 | 412,500 | 0.300 |
| 07/08/2025 | 0.300 | 5.820 | 160,000 | 85.279 | 80,000 | 0.300 | 80,000 | 0.300 |
| 06/08/2025 | 0.295 | 5.770 | 307,500 | 85.771 | 180,000 | 0.296 | 127,500 | 0.297 |
| 05/08/2025 | 0.295 | 5.770 | 460,000 | 85.486 | 230,000 | 0.300 | 230,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |