23352 中投麦银五乙购Ａ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.730 | 12.450 | 0 | 620,000 | 1.550 | ||||
| 17/11/2025 | 0.790 | 12.740 | 0 | 620,000 | 1.550 | ||||
| 14/11/2025 | 0.820 | 12.870 | 0 | 620,000 | 1.550 | ||||
| 13/11/2025 | 0.840 | 13.250 | 0 | 620,000 | 1.550 | ||||
| 12/11/2025 | 0.830 | 13.100 | 0 | 620,000 | 1.550 | ||||
| 11/11/2025 | 0.830 | 13.090 | 0 | 620,000 | 1.550 | ||||
| 10/11/2025 | 0.830 | 13.220 | 0 | 620,000 | 1.550 | ||||
| 07/11/2025 | 0.820 | 13.110 | 0 | 620,000 | 1.550 | ||||
| 06/11/2025 | 0.820 | 13.180 | 2,500 | 620,000 | 1.550 | 2,500 | 0.820 | ||
| 05/11/2025 | 0.800 | 12.830 | 2,500 | 622,500 | 1.556 | ||||
| 04/11/2025 | 0.840 | 12.940 | 0 | 622,500 | 1.556 | ||||
| 03/11/2025 | 0.870 | 13.100 | 0 | 622,500 | 1.556 | ||||
| 31/10/2025 | 0.890 | 13.170 | 2,500 | 622,500 | 1.556 | 2,500 | 0.930 | ||
| 30/10/2025 | 0.970 | 13.650 | 0 | 620,000 | 1.550 | ||||
| 28/10/2025 | 1.020 | 13.880 | 0 | 620,000 | 1.550 | ||||
| 27/10/2025 | 1.040 | 14.080 | 2,500 | 620,000 | 1.550 | 2,500 | 1.040 | ||
| 24/10/2025 | 0.960 | 13.860 | 0 | 622,500 | 1.556 | ||||
| 23/10/2025 | 0.910 | 13.470 | 0 | 622,500 | 1.556 | ||||
| 22/10/2025 | 0.910 | 13.450 | 0 | 622,500 | 1.556 | ||||
| 21/10/2025 | 0.910 | 13.560 | 0 | 622,500 | 1.556 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |