23352 中投麦银五乙购Ａ (认购证)
按盘价 
1.120 +0.010 (+0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.110 | 14.010 | 2,500 | 605,000 | 1.512 | 2,500 | 1.120 | ||
| 26/08/2025 | 1.250 | 14.700 | 0 | 602,500 | 1.506 | ||||
| 25/08/2025 | 1.310 | 15.070 | 7,500 | 602,500 | 1.506 | 7,500 | 1.330 | ||
| 22/08/2025 | 1.250 | 14.920 | 0 | 595,000 | 1.487 | ||||
| 21/08/2025 | 1.210 | 14.730 | 2,500 | 595,000 | 1.487 | 2,500 | 1.200 | ||
| 20/08/2025 | 1.190 | 14.640 | 50,000 | 597,500 | 1.494 | 50,000 | 1.190 | ||
| 19/08/2025 | 1.270 | 14.820 | 50,000 | 547,500 | 1.369 | 37,500 | 1.320 | ||
| 18/08/2025 | 1.330 | 15.340 | 317,500 | 510,000 | 1.275 | 37,500 | 1.351 | 245,000 | 1.421 |
| 15/08/2025 | 1.330 | 15.160 | 87,500 | 302,500 | 0.756 | 25,000 | 1.122 | 62,500 | 1.242 |
| 14/08/2025 | 1.050 | 13.660 | 0 | 265,000 | 0.662 | ||||
| 13/08/2025 | 1.050 | 13.700 | 215,000 | 265,000 | 0.662 | 195,000 | 1.021 | 20,000 | 1.060 |
| 12/08/2025 | 0.940 | 13.250 | 0 | 440,000 | 1.100 | ||||
| 11/08/2025 | 0.900 | 13.020 | 0 | 440,000 | 1.100 | ||||
| 08/08/2025 | 0.880 | 12.730 | 0 | 440,000 | 1.100 | ||||
| 07/08/2025 | 0.880 | 12.890 | 0 | 440,000 | 1.100 | ||||
| 06/08/2025 | 0.880 | 12.840 | 0 | 440,000 | 1.100 | ||||
| 05/08/2025 | 0.880 | 12.870 | 2,500 | 440,000 | 1.100 | 2,500 | 0.880 | ||
| 04/08/2025 | 0.830 | 12.510 | 0 | 442,500 | 1.106 | ||||
| 01/08/2025 | 0.830 | 12.360 | 0 | 442,500 | 1.106 | ||||
| 31/07/2025 | 0.870 | 12.560 | 0 | 442,500 | 1.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |