23352 中投麥銀五乙購Ａ (认购证)
按盘价 
1.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.110 | 14.010 | 2,500 | 86.815 | 2,500 | 1.120 | ||
| 26/08/2025 | 1.250 | 14.700 | 0 | 94.151 | ||||
| 25/08/2025 | 1.310 | 15.070 | 7,500 | 91.476 | 7,500 | 1.330 | ||
| 22/08/2025 | 1.250 | 14.920 | 0 | 77.790 | ||||
| 21/08/2025 | 1.210 | 14.730 | 2,500 | 75.352 | 2,500 | 1.200 | ||
| 20/08/2025 | 1.190 | 14.640 | 50,000 | 73.574 | 50,000 | 1.190 | ||
| 19/08/2025 | 1.270 | 14.820 | 50,000 | 90.655 | 37,500 | 1.320 | ||
| 18/08/2025 | 1.330 | 15.340 | 317,500 | 77.309 | 37,500 | 1.351 | 245,000 | 1.421 |
| 15/08/2025 | 1.330 | 15.160 | 87,500 | 88.659 | 25,000 | 1.122 | 62,500 | 1.242 |
| 14/08/2025 | 1.050 | 13.660 | 0 | 83.944 | ||||
| 13/08/2025 | 1.050 | 13.700 | 215,000 | 81.438 | 195,000 | 1.021 | 20,000 | 1.060 |
| 12/08/2025 | 0.940 | 13.250 | 0 | 71.323 | ||||
| 11/08/2025 | 0.900 | 13.020 | 0 | 71.087 | ||||
| 08/08/2025 | 0.880 | 12.730 | 0 | 78.872 | ||||
| 07/08/2025 | 0.880 | 12.890 | 0 | 70.677 | ||||
| 06/08/2025 | 0.880 | 12.840 | 0 | 73.054 | ||||
| 05/08/2025 | 0.880 | 12.870 | 2,500 | 71.253 | 2,500 | 0.880 | ||
| 04/08/2025 | 0.830 | 12.510 | 0 | 74.129 | ||||
| 01/08/2025 | 0.830 | 12.360 | 0 | 79.845 | ||||
| 31/07/2025 | 0.870 | 12.560 | 0 | 81.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |