23304 快手摩利五九购A (认购证)
实时 按盘价 跌0.500 -0.020 (-3.846%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.52076.450021,660,00027.075
27/08/20250.51076.450135,00021,660,00027.075
26/08/20250.58079.100140,00021,660,00027.075
25/08/20250.57078.750235,00021,660,00027.075
22/08/20250.49074.9001,025,00021,660,00027.075
21/08/20250.44571.750300,00021,660,00027.075
20/08/20250.44071.9001,125,00021,660,00027.075
19/08/20250.49074.000260,00021,660,00027.075
18/08/20250.48573.700140,00021,660,00027.075
15/08/20250.50074.800205,00021,660,00027.075
14/08/20250.50075.200270,00021,660,00027.075
13/08/20250.50074.950785,00021,660,00027.075
12/08/20250.44071.600785,00021,660,00027.075
11/08/20250.59078.900021,660,00027.075
08/08/20250.59079.150021,660,00027.075
07/08/20250.60080.000021,660,00027.075
06/08/20250.60079.900230,00021,660,00027.075
05/08/20250.58079.150205,00021,660,00027.075
04/08/20250.54077.00060,00021,660,00027.075
01/08/20250.49574.60055,00021,660,00027.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。