23304 快手摩利五九購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.510 | 76.450 | 135,000 | |||||
| 26/08/2025 | 0.580 | 79.100 | 140,000 | 98.159 | ||||
| 25/08/2025 | 0.570 | 78.750 | 235,000 | 84.449 | ||||
| 22/08/2025 | 0.490 | 74.900 | 1,025,000 | |||||
| 21/08/2025 | 0.445 | 71.750 | 300,000 | 82.201 | ||||
| 20/08/2025 | 0.440 | 71.900 | 1,125,000 | 52.490 | ||||
| 19/08/2025 | 0.490 | 74.000 | 260,000 | 84.543 | ||||
| 18/08/2025 | 0.485 | 73.700 | 140,000 | 84.707 | ||||
| 15/08/2025 | 0.500 | 74.800 | 205,000 | 64.480 | ||||
| 14/08/2025 | 0.500 | 75.200 | 270,000 | |||||
| 13/08/2025 | 0.500 | 74.950 | 785,000 | |||||
| 12/08/2025 | 0.440 | 71.600 | 785,000 | 67.785 | ||||
| 11/08/2025 | 0.590 | 78.900 | 0 | 88.673 | ||||
| 08/08/2025 | 0.590 | 79.150 | 0 | 75.088 | ||||
| 07/08/2025 | 0.600 | 80.000 | 0 | |||||
| 06/08/2025 | 0.600 | 79.900 | 230,000 | 51.395 | ||||
| 05/08/2025 | 0.580 | 79.150 | 205,000 | |||||
| 04/08/2025 | 0.540 | 77.000 | 60,000 | |||||
| 01/08/2025 | 0.495 | 74.600 | 55,000 | 49.351 | ||||
| 31/07/2025 | 0.550 | 77.000 | 330,000 | 71.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |