23286 港交麦银六一购Ａ (认购证)
按盘价 
1.450 +0.050 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 1.400 | 442.200 | 20,000 | 1,740,000 | 4.350 | 20,000 | 1.395 | ||
| 20/08/2025 | 1.330 | 441.200 | 240,000 | 1,760,000 | 4.400 | 240,000 | 1.300 | ||
| 19/08/2025 | 1.330 | 433.800 | 0 | 2,000,000 | 5.000 | ||||
| 18/08/2025 | 1.340 | 439.600 | 0 | 2,000,000 | 5.000 | ||||
| 15/08/2025 | 1.320 | 439.400 | 0 | 2,000,000 | 5.000 | ||||
| 14/08/2025 | 1.310 | 439.200 | 0 | 2,000,000 | 5.000 | ||||
| 13/08/2025 | 1.310 | 439.800 | 0 | 2,000,000 | 5.000 | ||||
| 12/08/2025 | 1.240 | 430.000 | 50,000 | 2,000,000 | 5.000 | 50,000 | 1.240 | ||
| 11/08/2025 | 1.180 | 430.600 | 0 | 1,950,000 | 4.875 | ||||
| 08/08/2025 | 1.170 | 427.400 | 0 | 1,950,000 | 4.875 | ||||
| 07/08/2025 | 1.170 | 431.600 | 10,000 | 1,950,000 | 4.875 | 10,000 | 1.170 | ||
| 06/08/2025 | 1.150 | 428.400 | 105,000 | 1,960,000 | 4.900 | 65,000 | 1.146 | ||
| 05/08/2025 | 1.050 | 423.400 | 0 | 2,025,000 | 5.062 | ||||
| 04/08/2025 | 1.020 | 421.000 | 0 | 2,025,000 | 5.062 | ||||
| 01/08/2025 | 0.980 | 417.000 | 225,000 | 2,025,000 | 5.062 | 75,000 | 0.980 | 150,000 | 0.994 |
| 31/07/2025 | 1.140 | 427.000 | 105,000 | 1,950,000 | 4.875 | 20,000 | 1.140 | 85,000 | 1.191 |
| 30/07/2025 | 1.240 | 433.200 | 255,000 | 1,885,000 | 4.712 | 50,000 | 1.250 | 205,000 | 1.310 |
| 29/07/2025 | 1.350 | 440.800 | 110,000 | 1,730,000 | 4.325 | 90,000 | 1.311 | ||
| 28/07/2025 | 1.480 | 449.400 | 85,000 | 1,640,000 | 4.100 | 70,000 | 1.481 | 15,000 | 1.310 |
| 25/07/2025 | 1.290 | 435.800 | 180,000 | 1,695,000 | 4.238 | 60,000 | 1.290 | 110,000 | 1.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |