23286 港交麥銀六一購Ａ (认购证)
按盘价 
1.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.500 | 447.600 | 0 | 40.747 | ||||
| 26/08/2025 | 1.650 | 455.400 | 0 | 43.991 | ||||
| 25/08/2025 | 1.680 | 462.800 | 185,000 | 38.567 | 160,000 | 1.664 | ||
| 22/08/2025 | 1.450 | 448.000 | 45,000 | 38.128 | 45,000 | 1.439 | ||
| 21/08/2025 | 1.400 | 442.200 | 20,000 | 40.079 | 20,000 | 1.395 | ||
| 20/08/2025 | 1.330 | 441.200 | 240,000 | 35.351 | 240,000 | 1.300 | ||
| 19/08/2025 | 1.330 | 433.800 | 0 | 41.286 | ||||
| 18/08/2025 | 1.340 | 439.600 | 0 | 37.023 | ||||
| 15/08/2025 | 1.320 | 439.400 | 0 | 35.639 | ||||
| 14/08/2025 | 1.310 | 439.200 | 0 | 35.107 | ||||
| 13/08/2025 | 1.310 | 439.800 | 0 | 34.470 | ||||
| 12/08/2025 | 1.240 | 430.000 | 50,000 | 38.340 | 50,000 | 1.240 | ||
| 11/08/2025 | 1.180 | 430.600 | 0 | 34.527 | ||||
| 08/08/2025 | 1.170 | 427.400 | 0 | 36.016 | ||||
| 07/08/2025 | 1.170 | 431.600 | 10,000 | 32.722 | 10,000 | 1.170 | ||
| 06/08/2025 | 1.150 | 428.400 | 105,000 | 34.070 | 65,000 | 1.146 | ||
| 05/08/2025 | 1.050 | 423.400 | 0 | 32.360 | ||||
| 04/08/2025 | 1.020 | 421.000 | 0 | 32.395 | ||||
| 01/08/2025 | 0.980 | 417.000 | 225,000 | 32.755 | 75,000 | 0.980 | 150,000 | 0.994 |
| 31/07/2025 | 1.140 | 427.000 | 105,000 | 33.868 | 20,000 | 1.140 | 85,000 | 1.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |