23277 兖矿花旗六七购Ａ (认购证)
按盘价 
0.192 +0.012 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.180 | 11.270 | 6,860,000 | 2,350,000 | 5.880 | 2,850,000 | 0.197 | 3,770,000 | 0.197 |
| 13/11/2025 | 0.209 | 11.550 | 9,640,000 | 1,430,000 | 3.580 | 4,600,000 | 0.203 | 5,030,000 | 0.203 |
| 12/11/2025 | 0.209 | 11.550 | 10,700,000 | 1,000,000 | 2.500 | 5,100,000 | 0.205 | 5,600,000 | 0.204 |
| 11/11/2025 | 0.210 | 11.530 | 19,350,000 | 500,000 | 1.250 | 9,610,000 | 0.207 | 9,640,000 | 0.207 |
| 10/11/2025 | 0.232 | 11.760 | 20,610,000 | 470,000 | 1.180 | 10,300,000 | 0.233 | 10,290,000 | 0.233 |
| 07/11/2025 | 0.210 | 11.540 | 18,710,000 | 480,000 | 1.200 | 9,330,000 | 0.223 | 9,370,000 | 0.224 |
| 06/11/2025 | 0.221 | 11.610 | 20,660,000 | 440,000 | 1.100 | 10,400,000 | 0.216 | 10,240,000 | 0.217 |
| 05/11/2025 | 0.208 | 11.380 | 22,080,000 | 600,000 | 1.500 | 10,990,000 | 0.197 | 11,030,000 | 0.196 |
| 04/11/2025 | 0.186 | 11.070 | 23,770,000 | 560,000 | 1.400 | 12,080,000 | 0.195 | 11,670,000 | 0.194 |
| 03/11/2025 | 0.192 | 11.170 | 32,560,000 | 970,000 | 2.430 | 16,050,000 | 0.200 | 16,510,000 | 0.199 |
| 31/10/2025 | 0.168 | 10.670 | 16,170,000 | 510,000 | 1.280 | 8,100,000 | 0.170 | 8,050,000 | 0.170 |
| 30/10/2025 | 0.178 | 10.700 | 17,670,000 | 560,000 | 1.400 | 8,820,000 | 0.183 | 8,850,000 | 0.182 |
| 28/10/2025 | 0.170 | 10.560 | 21,460,000 | 530,000 | 1.330 | 10,680,000 | 0.177 | 10,770,000 | 0.177 |
| 27/10/2025 | 0.194 | 10.880 | 28,170,000 | 440,000 | 1.100 | 14,080,000 | 0.198 | 14,090,000 | 0.197 |
| 24/10/2025 | 0.203 | 11.000 | 34,860,000 | 430,000 | 1.080 | 17,740,000 | 0.199 | 17,120,000 | 0.199 |
| 23/10/2025 | 0.198 | 10.930 | 36,470,000 | 1,050,000 | 2.630 | 18,690,000 | 0.197 | 17,770,000 | 0.197 |
| 22/10/2025 | 0.202 | 10.930 | 29,700,000 | 1,970,000 | 4.930 | 14,230,000 | 0.196 | 15,470,000 | 0.197 |
| 21/10/2025 | 0.230 | 11.260 | 49,370,000 | 730,000 | 1.830 | 24,390,000 | 0.218 | 24,700,000 | 0.218 |
| 20/10/2025 | 0.243 | 11.430 | 55,990,000 | 420,000 | 1.050 | 27,810,000 | 0.232 | 27,980,000 | 0.231 |
| 17/10/2025 | 0.208 | 11.010 | 48,670,000 | 250,000 | 0.630 | 24,170,000 | 0.225 | 24,150,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |