23277 兗礦花旗六七購Ａ (认购证)
按盘价 
0.155 -0.037 (-19.271%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.192 | 11.470 | 15,380,000 | 49.288 | 8,340,000 | 0.183 | 7,040,000 | 0.181 |
| 14/11/2025 | 0.180 | 11.270 | 6,860,000 | 49.406 | 2,850,000 | 0.197 | 3,770,000 | 0.197 |
| 13/11/2025 | 0.209 | 11.550 | 9,640,000 | 50.401 | 4,600,000 | 0.203 | 5,030,000 | 0.203 |
| 12/11/2025 | 0.209 | 11.550 | 10,700,000 | 50.295 | 5,100,000 | 0.205 | 5,600,000 | 0.204 |
| 11/11/2025 | 0.210 | 11.530 | 19,350,000 | 50.476 | 9,610,000 | 0.207 | 9,640,000 | 0.207 |
| 10/11/2025 | 0.232 | 11.760 | 20,610,000 | 50.817 | 10,300,000 | 0.233 | 10,290,000 | 0.233 |
| 07/11/2025 | 0.210 | 11.540 | 18,710,000 | 49.945 | 9,330,000 | 0.223 | 9,370,000 | 0.224 |
| 06/11/2025 | 0.221 | 11.610 | 20,660,000 | 50.583 | 10,400,000 | 0.216 | 10,240,000 | 0.217 |
| 05/11/2025 | 0.208 | 11.380 | 22,080,000 | 51.228 | 10,990,000 | 0.197 | 11,030,000 | 0.196 |
| 04/11/2025 | 0.186 | 11.070 | 23,770,000 | 51.265 | 12,080,000 | 0.195 | 11,670,000 | 0.194 |
| 03/11/2025 | 0.192 | 11.170 | 32,560,000 | 50.948 | 16,050,000 | 0.200 | 16,510,000 | 0.199 |
| 31/10/2025 | 0.168 | 10.670 | 16,170,000 | 52.449 | 8,100,000 | 0.170 | 8,050,000 | 0.170 |
| 30/10/2025 | 0.178 | 10.700 | 17,670,000 | 53.567 | 8,820,000 | 0.183 | 8,850,000 | 0.182 |
| 28/10/2025 | 0.170 | 10.560 | 21,460,000 | 53.583 | 10,680,000 | 0.177 | 10,770,000 | 0.177 |
| 27/10/2025 | 0.194 | 10.880 | 28,170,000 | 53.632 | 14,080,000 | 0.198 | 14,090,000 | 0.197 |
| 24/10/2025 | 0.203 | 11.000 | 34,860,000 | 53.308 | 17,740,000 | 0.199 | 17,120,000 | 0.199 |
| 23/10/2025 | 0.198 | 10.930 | 36,470,000 | 53.247 | 18,690,000 | 0.197 | 17,770,000 | 0.197 |
| 22/10/2025 | 0.202 | 10.930 | 29,700,000 | 53.724 | 14,230,000 | 0.196 | 15,470,000 | 0.197 |
| 21/10/2025 | 0.230 | 11.260 | 49,370,000 | 53.957 | 24,390,000 | 0.218 | 24,700,000 | 0.218 |
| 20/10/2025 | 0.243 | 11.430 | 55,990,000 | 53.710 | 27,810,000 | 0.232 | 27,980,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |