23274 天齐摩通五九购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.024 | 38.260 | 0 | 750,000 | 1.250 | ||||
| 02/09/2025 | 0.028 | 38.860 | 0 | 750,000 | 1.250 | ||||
| 01/09/2025 | 0.038 | 39.980 | 0 | 750,000 | 1.250 | ||||
| 29/08/2025 | 0.042 | 40.660 | 0 | 750,000 | 1.250 | ||||
| 28/08/2025 | 0.042 | 39.920 | 0 | 750,000 | 1.250 | ||||
| 27/08/2025 | 0.052 | 40.860 | 0 | 750,000 | 1.250 | ||||
| 26/08/2025 | 0.062 | 41.640 | 0 | 750,000 | 1.250 | ||||
| 25/08/2025 | 0.066 | 42.160 | 1,090,000 | 750,000 | 1.250 | 1,090,000 | 0.066 | ||
| 22/08/2025 | 0.069 | 42.080 | 1,090,000 | 1,840,000 | 3.067 | 1,090,000 | 0.069 | ||
| 21/08/2025 | 0.069 | 41.620 | 0 | 750,000 | 1.250 | ||||
| 20/08/2025 | 0.074 | 42.120 | 0 | 750,000 | 1.250 | ||||
| 19/08/2025 | 0.096 | 43.880 | 0 | 750,000 | 1.250 | ||||
| 18/08/2025 | 0.109 | 44.840 | 0 | 750,000 | 1.250 | ||||
| 15/08/2025 | 0.110 | 45.380 | 0 | 750,000 | 1.250 | ||||
| 14/08/2025 | 0.102 | 44.000 | 10,000 | 750,000 | 1.250 | 10,000 | 0.107 | ||
| 13/08/2025 | 0.114 | 45.000 | 10,000 | 740,000 | 1.233 | 10,000 | 0.114 | ||
| 12/08/2025 | 0.122 | 45.780 | 490,000 | 750,000 | 1.250 | 380,000 | 0.119 | 110,000 | 0.120 |
| 11/08/2025 | 0.159 | 48.480 | 1,190,000 | 1,020,000 | 1.700 | 1,070,000 | 0.110 | 120,000 | 0.150 |
| 08/08/2025 | 0.074 | 41.020 | 1,550,000 | 1,970,000 | 3.283 | 300,000 | 0.069 | 1,250,000 | 0.074 |
| 07/08/2025 | 0.064 | 39.760 | 2,500,000 | 1,020,000 | 1.700 | 1,000,000 | 0.055 | 1,500,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |