23274 天齊摩通五九購Ａ (认购证)
按盘价 
0.063 +0.039 (+162.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.024 | 39.320 | 0 | 82.196 | ||||
| 03/09/2025 | 0.024 | 38.260 | 0 | 89.766 | ||||
| 02/09/2025 | 0.028 | 38.860 | 0 | 88.573 | ||||
| 01/09/2025 | 0.038 | 39.980 | 0 | 90.345 | ||||
| 29/08/2025 | 0.042 | 40.660 | 0 | 83.409 | ||||
| 28/08/2025 | 0.042 | 39.920 | 0 | 88.565 | ||||
| 27/08/2025 | 0.052 | 40.860 | 0 | 90.055 | ||||
| 26/08/2025 | 0.062 | 41.640 | 0 | 92.425 | ||||
| 25/08/2025 | 0.066 | 42.160 | 1,090,000 | 90.008 | 1,090,000 | 0.066 | ||
| 22/08/2025 | 0.069 | 42.080 | 1,090,000 | 89.430 | 1,090,000 | 0.069 | ||
| 21/08/2025 | 0.069 | 41.620 | 0 | 92.322 | ||||
| 20/08/2025 | 0.074 | 42.120 | 0 | 91.257 | ||||
| 19/08/2025 | 0.096 | 43.880 | 0 | 93.799 | ||||
| 18/08/2025 | 0.109 | 44.840 | 0 | 94.618 | ||||
| 15/08/2025 | 0.110 | 45.380 | 0 | 86.346 | ||||
| 14/08/2025 | 0.102 | 44.000 | 10,000 | 91.757 | 10,000 | 0.107 | ||
| 13/08/2025 | 0.114 | 45.000 | 10,000 | 91.285 | 10,000 | 0.114 | ||
| 12/08/2025 | 0.122 | 45.780 | 490,000 | 89.252 | 380,000 | 0.119 | 110,000 | 0.120 |
| 11/08/2025 | 0.159 | 48.480 | 1,190,000 | 90.509 | 1,070,000 | 0.110 | 120,000 | 0.150 |
| 08/08/2025 | 0.074 | 41.020 | 1,550,000 | 87.120 | 300,000 | 0.069 | 1,250,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |