23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.064 -0.022 (-25.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.086 | 121.300 | 3,640,000 | 37,800,000 | 25.200 | 1,025,000 | 0.103 | 2,595,000 | 0.093 |
| 26/08/2025 | 0.102 | 124.400 | 4,675,000 | 36,230,000 | 24.153 | 2,590,000 | 0.110 | 2,040,000 | 0.111 |
| 25/08/2025 | 0.115 | 126.600 | 11,160,000 | 36,780,000 | 24.520 | 8,975,000 | 0.115 | 670,000 | 0.113 |
| 22/08/2025 | 0.090 | 121.400 | 2,280,000 | 45,085,000 | 30.057 | 1,480,000 | 0.086 | 770,000 | 0.087 |
| 21/08/2025 | 0.088 | 121.100 | 2,295,000 | 45,795,000 | 30.530 | 580,000 | 0.093 | 1,535,000 | 0.092 |
| 20/08/2025 | 0.098 | 122.500 | 1,175,000 | 44,840,000 | 29.893 | 160,000 | 0.098 | 945,000 | 0.097 |
| 19/08/2025 | 0.103 | 123.300 | 1,770,000 | 44,055,000 | 29.370 | 300,000 | 0.103 | 1,465,000 | 0.103 |
| 18/08/2025 | 0.106 | 124.000 | 13,490,000 | 42,890,000 | 28.593 | 11,325,000 | 0.111 | 1,255,000 | 0.115 |
| 15/08/2025 | 0.091 | 120.800 | 62,690,000 | 52,960,000 | 35.307 | 17,930,000 | 0.092 | 44,580,000 | 0.090 |
| 14/08/2025 | 0.117 | 125.100 | 37,935,000 | 26,310,000 | 17.540 | 18,055,000 | 0.123 | 19,875,000 | 0.122 |
| 13/08/2025 | 0.128 | 127.400 | 2,020,000 | 24,490,000 | 16.327 | 1,430,000 | 0.123 | 480,000 | 0.127 |
| 12/08/2025 | 0.106 | 122.700 | 975,000 | 25,440,000 | 16.960 | 410,000 | 0.105 | 565,000 | 0.105 |
| 11/08/2025 | 0.106 | 122.300 | 2,265,000 | 25,285,000 | 16.857 | 400,000 | 0.110 | 1,865,000 | 0.108 |
| 08/08/2025 | 0.110 | 122.900 | 385,000 | 23,820,000 | 15.880 | 125,000 | 0.113 | 210,000 | 0.114 |
| 07/08/2025 | 0.120 | 124.700 | 4,660,000 | 23,735,000 | 15.823 | 2,350,000 | 0.119 | 2,285,000 | 0.118 |
| 06/08/2025 | 0.113 | 122.600 | 735,000 | 23,800,000 | 15.867 | 350,000 | 0.113 | 385,000 | 0.112 |
| 05/08/2025 | 0.115 | 123.000 | 1,325,000 | 23,765,000 | 15.843 | 500,000 | 0.115 | 825,000 | 0.115 |
| 04/08/2025 | 0.118 | 123.000 | 9,485,000 | 23,440,000 | 15.627 | 920,000 | 0.114 | 8,565,000 | 0.115 |
| 01/08/2025 | 0.115 | 122.700 | 5,410,000 | 15,795,000 | 10.530 | 1,315,000 | 0.123 | 4,075,000 | 0.122 |
| 31/07/2025 | 0.120 | 122.900 | 11,070,000 | 13,035,000 | 8.690 | 4,475,000 | 0.123 | 6,485,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |