23169 京東法興五乙購Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.088 | 121.100 | 2,295,000 | 42.168 | 580,000 | 0.093 | 1,535,000 | 0.092 |
| 20/08/2025 | 0.098 | 122.500 | 1,175,000 | 43.221 | 160,000 | 0.098 | 945,000 | 0.097 |
| 19/08/2025 | 0.103 | 123.300 | 1,770,000 | 43.424 | 300,000 | 0.103 | 1,465,000 | 0.103 |
| 18/08/2025 | 0.106 | 124.000 | 13,490,000 | 43.061 | 11,325,000 | 0.111 | 1,255,000 | 0.115 |
| 15/08/2025 | 0.091 | 120.800 | 62,690,000 | 42.661 | 17,930,000 | 0.092 | 44,580,000 | 0.090 |
| 14/08/2025 | 0.117 | 125.100 | 37,935,000 | 44.192 | 18,055,000 | 0.123 | 19,875,000 | 0.122 |
| 13/08/2025 | 0.128 | 127.400 | 2,020,000 | 43.563 | 1,430,000 | 0.123 | 480,000 | 0.127 |
| 12/08/2025 | 0.106 | 122.700 | 975,000 | 44.265 | 410,000 | 0.105 | 565,000 | 0.105 |
| 11/08/2025 | 0.106 | 122.300 | 2,265,000 | 44.766 | 400,000 | 0.110 | 1,865,000 | 0.108 |
| 08/08/2025 | 0.110 | 122.900 | 385,000 | 44.586 | 125,000 | 0.113 | 210,000 | 0.114 |
| 07/08/2025 | 0.120 | 124.700 | 4,660,000 | 44.698 | 2,350,000 | 0.119 | 2,285,000 | 0.118 |
| 06/08/2025 | 0.113 | 122.600 | 735,000 | 45.818 | 350,000 | 0.113 | 385,000 | 0.112 |
| 05/08/2025 | 0.115 | 123.000 | 1,325,000 | 45.641 | 500,000 | 0.115 | 825,000 | 0.115 |
| 04/08/2025 | 0.118 | 123.000 | 9,485,000 | 46.477 | 920,000 | 0.114 | 8,565,000 | 0.115 |
| 01/08/2025 | 0.115 | 122.700 | 5,410,000 | 45.446 | 1,315,000 | 0.123 | 4,075,000 | 0.122 |
| 31/07/2025 | 0.120 | 122.900 | 11,070,000 | 46.607 | 4,475,000 | 0.123 | 6,485,000 | 0.123 |
| 30/07/2025 | 0.141 | 126.900 | 16,640,000 | 46.403 | 5,740,000 | 0.149 | 10,825,000 | 0.145 |
| 29/07/2025 | 0.161 | 130.400 | 5,615,000 | 46.339 | 2,505,000 | 0.157 | 3,110,000 | 0.156 |
| 28/07/2025 | 0.169 | 131.200 | 310,000 | 47.208 | 310,000 | 0.171 | ||
| 25/07/2025 | 0.165 | 130.500 | 405,000 | 46.739 | 345,000 | 0.169 | 45,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |